ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.725
      0.20%
      Bitcoin
      61,538.63
      0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. IZEA Worldwide Inc (IZEA)

      7. IZEA Worldwide Inc (IZEA) Options

      IZEA IZEA Worldwide Inc

      3.03
      0.03 (1.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      IZEA May 17 2024 2.5 Put

      View Full IZEA Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.15 Open Interest 25 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      IZEA Option Chain - May 17 2024

      IZEA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.150.100.00 %025
      5.000.000.000.000.00 %00

      IZEA Latest iHub Posts

      MikeKnowsRunners
      Looks like a good entry here GLTA
      Fri Oct 20, 2023 11:14 AM
      Elgordo84
      I’ll be watching $2.67 to $2.56 Very closely. GLT
      Sun Jul 16, 2023 10:30 AM
      Hercules1
      This is massively undervalued. Should be worth $7 at
      Thu Mar 31, 2022 10:16 AM
      JBM1937
      ??100k at close… start of a run?
      Fri Dec 31, 2021 4:54 PM
      BProfit
      Looking good. Today report has to send
      Wed Nov 10, 2021 6:48 PM
      BProfit
      Looks like they made a base. Now up
      Mon Aug 9, 2021 4:49 PM
      ClayTrader
      * * $IZEA Video Chart 05-17-2021 * *
      Mon May 17, 2021 5:30 PM
      ClayTrader
      * * $IZEA Video Chart 04-12-2021 * *
      Mon Apr 12, 2021 5:25 PM
      More IZEA Messages

      IZEA Latest News

      IZEA Announces Return of AI Days at Cannes GlobeNewswire Inc. - May 07 2024 11:00
      IZEA Lands on PRDaily's 2024 PR Tech Hot List GlobeNewswire Inc. - May 06 2024 10:00
      More IZEA News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      CEOS
      CeCors (PK)
      Delayed Upgrade Clock