News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 31.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 36.40 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.60 | 26.50 | 19.00 | 0.00 % | 0 | 4 |
| 90.00 | 16.60 | 21.50 | 6.68 | 0.00 % | 0 | 41 |
| 95.00 | 11.60 | 16.50 | 9.50 | 0.00 % | 0 | 172 |
| 100.00 | 7.00 | 11.90 | 9.04 | 0.00 % | 0 | 100 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.28 | 4.70 | 1.28 | 0.00 % | 0 | 6 |
| 120.00 | 0.32 | 4.80 | 0.32 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 233 |
| 95.00 | 0.05 | 5.00 | 1.55 | 0.00 % | 0 | 62 |
| 100.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 9 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
