News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 23.30 | 27.70 | 24.30 | 0.00 % | 0 | 4 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 1.15 | 4.80 | 3.12 | 0.00 % | 0 | 552 |
| 330.00 | 0.05 | 4.70 | 1.50 | 0.00 % | 0 | 34 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.55 | 4.80 | 0.15 | 0.00 % | 0 | 144 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.20 | 4.90 | 1.93 | 0.00 % | 0 | 638 |
| 310.00 | 2.15 | 4.80 | 4.00 | 0.00 % | 0 | 25 |
| 320.00 | 6.40 | 8.60 | 31.82 | 0.00 % | 0 | 33 |
| 330.00 | 13.50 | 17.50 | 34.80 | 0.00 % | 0 | 1 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 32.70 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 42.70 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
