News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.40 | 23.80 | 21.00 | 0.00 % | 0 | 33 |
| 105.00 | 15.00 | 19.00 | 16.88 | 0.06 % | 2 | 46 |
| 110.00 | 10.70 | 13.80 | 11.73 | 3.35 % | 2 | 228 |
| 115.00 | 6.60 | 7.30 | 7.29 | 5.96 % | 7 | 240 |
| 120.00 | 1.60 | 4.10 | 2.31 | 10.00 % | 414 | 895 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.06 | 1.20 | 0.06 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 731 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 913 |
| 110.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 7 | 426 |
| 115.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 3 | 508 |
| 120.00 | 0.10 | 0.30 | 0.10 | -60.00 % | 13 | 101 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
