Interactive Brokers IBKR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	39.90	43.80	0.00	41.85	0.00	0.00 %	0	0	-
80.00	35.80	37.40	0.00	36.60	0.00	0.00 %	0	0	-
85.00	29.80	33.80	32.00	31.80	0.00	0.00 %	0	6	-
90.00	25.00	29.10	20.70	27.05	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	10.60	12.80	12.20	11.70	0.40	3.39 %	5	72	4/29/2024
110.00	7.40	7.80	7.52	7.60	0.52	7.43 %	44	272	4/29/2024
115.00	3.70	3.90	3.62	3.80	0.25	7.42 %	27	368	4/29/2024
120.00	1.35	1.50	1.40	1.425	0.08	6.06 %	51	690	4/29/2024
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	0.20	0.17	0.125	-0.08	-32.00 %	3	47	4/29/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	4	-
145.00	0.36	0.75	0.36	0.555	0.00	0.00 %	0	1	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.19	0.10	0.19	0.145	0.00	0.00 %	0	1	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.17	0.35	0.17	0.26	0.00	0.00 %	0	1	-
85.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	18	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	167	-
100.00	0.05	0.65	0.10	0.35	-0.01	-9.09 %	1	396	4/29/2024
105.00	0.10	0.25	0.21	0.175	-0.04	-16.00 %	5	937	4/29/2024
110.00	0.50	0.55	0.49	0.525	-0.24	-32.88 %	15	383	4/29/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	4.30	4.50	4.96	4.40	0.00	0.00 %	0	40	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	16.40	20.00	0.00	18.20	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	31.40	35.30	0.00	33.35	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	41.40	45.10	0.00	43.25	0.00	0.00 %	0	0	-

IBKR Interactive Brokers Group Inc