News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 27 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 471 | Day's Range | 0.25 - 0.31 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 5/08/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.20 | 4.80 | 3.22 | 0.00 % | 0 | 0 |
| 3.00 | 1.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.20 | 2.70 | 1.05 | 0.00 % | 0 | 74 |
| 5.00 | 0.30 | 0.35 | 0.31 | 3.33 % | 27 | 471 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
