Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HBT Financial Inc (HBT)
HBT Financial Inc (HBT) Options

HBT HBT Financial Inc

19.57

0.08 (0.41%)

May 16 2024 - Closed

Delayed by 15 minutes

HBT May 17 2024 7.5 Put

View Full HBT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HBT Option Chain - May 17 2024

HBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.10	6.30	0.00	0.00 %	0	0
17.50	1.45	3.90	1.40	0.00 %	0	0
20.00	0.80	2.05	0.80	0.00 %	0	7
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.23	2.05	0.23	0.00 %	0	2
20.00	0.20	2.50	1.55	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.10	6.40	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

HBT Latest iHub Posts

More HBT Messages

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

CTR Investments and Cons... (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Progressive Care (QB)

Net Savings Link (PK)

Virexit Technologies (PK)

1812 Brewing (PK)

Delayed Upgrade Clock