HBT Financial Historical Data - HBT

Company Name	Stock Ticker Symbol	Market	Type
HBT Financial Inc	HBT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.305	-1.63%	18.455	16:02:56

Open Price	Low Price	High Price	Close Price	Prev Close
18.72	18.42	18.785	18.42	18.76

HBT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.04	19.255	18.42	18.87	36,001	-0.585	-3.07%
1 Month	18.55	19.50	18.00	18.71	31,501	-0.095	-0.51%
3 Months	18.98	20.12	17.75	18.94	29,624	-0.525	-2.77%
6 Months	17.93	21.87	17.75	19.52	30,964	0.525	2.93%
1 Year	17.57	21.87	16.33	18.95	34,934	0.885	5.04%
3 Years	17.75	23.49	14.19	18.84	31,360	0.705	3.97%
5 Years	16.20	23.49	9.11	16.73	44,780	2.26	13.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	18.76	-0.13	-0.69%	18.90	19.04	18.61	62,703
Apr 26 2024	18.89	0.03	0.16%	18.94	19.055	18.69	21,153
Apr 25 2024	18.86	-0.13	-0.68%	18.78	18.95	18.515	30,875
Apr 24 2024	18.99	0.05	0.26%	18.69	19.255	18.69	34,493
Apr 23 2024	18.94	0.01	0.05%	19.04	19.17	18.61	30,676
Apr 22 2024	18.93	0.41	2.21%	18.46	19.50	18.46	27,934
Apr 19 2024	18.52	0.35	1.93%	18.03	18.89	18.03	30,548
Apr 18 2024	18.17	0.03	0.17%	18.06	18.31	18.01	30,687
Apr 17 2024	18.14	-0.14	-0.77%	18.27	18.50	18.00	29,355
Apr 16 2024	18.28	-0.13	-0.71%	18.45	18.685	18.11	10,338
Apr 15 2024	18.41	-0.19	-1.02%	18.575	18.76	18.14	47,641
Apr 12 2024	18.60	0.20	1.06%	18.37	18.8175	18.00	44,241
Apr 11 2024	18.405	-0.42	-2.21%	18.78	18.81	18.325	26,100
Apr 10 2024	18.82	-0.16	-0.84%	18.73	18.88	18.4699	79,392
Apr 09 2024	18.98	0.07	0.37%	19.06	19.19	18.98	17,953
Apr 08 2024	18.91	-0.04	-0.21%	18.93	19.145	18.91	11,905
Apr 05 2024	18.95	0.03	0.16%	18.95	19.23	18.89	20,835
Apr 04 2024	18.92	0.03	0.16%	19.14	19.18	18.7338	18,406
Apr 03 2024	18.89	0.01	0.05%	18.73	18.995	18.695	23,603
Apr 02 2024	18.88	0.15	0.80%	18.67	19.05	18.385	29,062
Apr 01 2024	18.73	-0.31	-1.63%	19.15	19.16	18.71	32,875