Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gritstone bio Inc (GRTS)
Gritstone bio Inc (GRTS) Options

GRTS Gritstone bio Inc

0.775

0.0284 (3.80%)

After Hours

Last Updated: 18:25:56

Delayed by 15 minutes

GRTS May 17 2024 4 Put

View Full GRTS Chain

0.00 0.00 (0.00%)

Bid	2.95	Volume	0	Exp. Date	May 17 2024
Ask	3.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GRTS Option Chain - May 17 2024

GRTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.10	0.60	0.10	-64.29 %	8	144
1.00	0.05	0.05	0.05	0.00 %	0	922
1.50	0.02	0.05	0.02	0.00 %	0	1,143
2.00	0.10	0.05	0.10	0.00 %	0	143
2.50	0.05	0.05	0.05	0.00 %	0	3,720
3.00	0.05	0.65	0.05	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	105
1.00	0.20	0.25	0.20	-20.00 %	33	451
1.50	0.55	0.75	0.74	2.78 %	1	229
2.00	0.25	1.25	1.25	0.00 %	0	687
2.50	1.35	1.90	1.80	0.00 %	0	871
3.00	1.95	2.65	2.25	0.00 %	0	10

GRTS Latest iHub Posts

jondoeuk

Still the only company I'm aware of that

Sat May 4, 2024 8:58 PM

Monksdream

Wed Apr 10, 2024 1:39 PM

Tom turtles

And then the offering....classic bs

Tue Apr 2, 2024 5:17 AM

DewDiligence

GRTS—(-40%/AH)—reports purportedly-positive interim phase-2 data:

Mon Apr 1, 2024 4:26 PM

jondoeuk

The results could be difficult to interpret as

Fri Mar 22, 2024 11:07 PM

Little Run

Yep, looking past $3 now…let’s ride!!!😎🍻🍻✌&#xFE0F

Fri Oct 6, 2023 9:46 PM

TrendTrade2016

grts breaking 2.75 trigger

Fri Oct 6, 2023 12:04 PM

TrendTrade2016

GRTS...NEXT STOP 2.75

Wed Oct 4, 2023 11:01 AM

More GRTS Messages

Crown Electrokinetics

Clean Vision (QB)

Faraday Future Intellige...

Ronn Motor (PK)

Greenwave Technology Sol...

Kona Gold Beverage (PK)

GNCC Capital (CE)

Canopus Biopharma (PK)

Delayed Upgrade Clock