Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gritstone bio Inc (GRTS)
Gritstone bio Inc (GRTS) Options

GRTS Gritstone bio Inc

0.7949

0.0483 (6.47%)

After Hours

Last Updated: 17:01:48

Delayed by 15 minutes

GRTS May 17 2024 0.5 Call

View Full GRTS Chain

0.10 -0.18 (-64.29%)

Bid	0.10	Volume	8	Exp. Date	May 17 2024
Ask	0.60	Open Interest	144	Day's Range	0.10 - 0.15
Open	0.15	Prev Close	0.28	Last Trade	5/17/2024 15:51

GRTS Option Chain - May 17 2024

GRTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.10	0.60	0.10	-64.29 %	8	144
1.00	0.05	0.05	0.05	0.00 %	0	922
1.50	0.02	0.05	0.02	0.00 %	0	1,143
2.00	0.10	0.05	0.10	0.00 %	0	143
2.50	0.05	0.05	0.05	0.00 %	0	3,720
3.00	0.05	0.65	0.05	0.00 %	0	6

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	105
1.00	0.20	0.25	0.20	-20.00 %	33	451
1.50	0.55	0.75	0.74	2.78 %	1	229
2.00	0.25	1.25	1.25	0.00 %	0	687
2.50	1.35	1.90	1.80	0.00 %	0	871
3.00	1.95	2.65	2.25	0.00 %	0	10

GRTS Latest iHub Posts

jondoeuk

Still the only company I'm aware of that

Sat May 4, 2024 8:58 PM

Monksdream

Wed Apr 10, 2024 1:39 PM

Tom turtles

And then the offering....classic bs

Tue Apr 2, 2024 5:17 AM

DewDiligence

GRTS—(-40%/AH)—reports purportedly-positive interim phase-2 data:

Mon Apr 1, 2024 4:26 PM

jondoeuk

The results could be difficult to interpret as

Fri Mar 22, 2024 11:07 PM

Little Run

Yep, looking past $3 now…let’s ride!!!😎🍻🍻✌&#xFE0F

Fri Oct 6, 2023 9:46 PM

TrendTrade2016

grts breaking 2.75 trigger

Fri Oct 6, 2023 12:04 PM

TrendTrade2016

GRTS...NEXT STOP 2.75

Wed Oct 4, 2023 11:01 AM

More GRTS Messages

Speedmissions (CE)

Delayed Upgrade Clock