News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.90 | 7.00 | 6.70 | 0.00 % | 0 | 1,895 |
| 31.00 | 3.50 | 5.80 | 5.60 | 0.00 % | 0 | 288 |
| 32.00 | 2.90 | 3.40 | 5.20 | 0.00 % | 0 | 372 |
| 33.00 | 2.15 | 2.60 | 3.10 | 0.00 % | 0 | 283 |
| 34.00 | 1.60 | 1.90 | 2.73 | 0.00 % | 0 | 171 |
| 35.00 | 1.10 | 1.80 | 2.00 | 0.00 % | 0 | 656 |
| 36.00 | 0.55 | 1.30 | 1.45 | 0.00 % | 0 | 786 |
| 37.00 | 0.55 | 1.00 | 1.14 | 0.00 % | 0 | 106 |
| 38.00 | 0.35 | 1.15 | 0.40 | -57.89 % | 50 | 206 |
| 39.00 | 0.31 | 0.90 | 0.31 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 3,298 |
| 31.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 160 |
| 32.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 250 |
| 33.00 | 0.45 | 0.55 | 0.41 | 0.00 % | 0 | 115 |
| 34.00 | 0.75 | 0.95 | 0.87 | 8.75 % | 29 | 86 |
| 35.00 | 1.15 | 1.40 | 1.10 | 18.28 % | 3 | 68 |
| 36.00 | 1.70 | 2.40 | 1.45 | 0.00 % | 0 | 257 |
| 37.00 | 2.00 | 3.10 | 1.90 | 0.00 % | 0 | 29 |
| 38.00 | 1.55 | 4.90 | 2.70 | 0.00 % | 0 | 18 |
| 39.00 | 2.25 | 6.20 | 3.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
