News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 85 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 830 | Day's Range | 0.03 - 0.10 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 5/09/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 11.80 | 26.00 | 0.00 % | 0 | 3 |
| 47.50 | 5.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.30 | 6.50 | 21.60 | 0.00 % | 0 | 2 |
| 52.50 | 2.40 | 3.60 | 2.85 | 0.00 % | 186 | 0 |
| 55.00 | 1.50 | 1.70 | 1.45 | -75.83 % | 386 | 18 |
| 57.50 | 0.60 | 0.75 | 0.60 | -87.21 % | 36 | 173 |
| 60.00 | 0.20 | 0.30 | 0.25 | -92.56 % | 1,877 | 1,192 |
| 62.50 | 0.05 | 0.15 | 0.10 | -95.56 % | 341 | 4,109 |
| 65.00 | 0.05 | 0.10 | 0.05 | -97.14 % | 243 | 1,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.05 | 0.10 | 66.67 % | 1 | 63 |
| 45.00 | 0.05 | 0.05 | 0.06 | -60.00 % | 282 | 90 |
| 47.50 | 0.05 | 0.10 | 0.10 | -69.70 % | 909 | 66 |
| 50.00 | 0.10 | 0.25 | 0.25 | -54.55 % | 759 | 576 |
| 52.50 | 0.50 | 0.65 | 0.55 | -35.29 % | 377 | 649 |
| 55.00 | 1.45 | 1.60 | 1.50 | 1.35 % | 124 | 876 |
| 57.50 | 2.90 | 3.50 | 4.52 | 84.49 % | 94 | 770 |
| 60.00 | 4.90 | 5.40 | 5.40 | 54.29 % | 210 | 1,054 |
| 62.50 | 5.70 | 9.80 | 8.80 | 76.00 % | 13 | 413 |
| 65.00 | 9.40 | 12.40 | 10.45 | 53.68 % | 14 | 1,517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
