Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EverQuote Inc (EVER)
EverQuote Inc (EVER) Options

EVER EverQuote Inc

23.20

-0.62 (-2.60%)

Last Updated: 13:59:32

Delayed by 15 minutes

EVER May 17 2024 25 Put

View Full EVER Chain

1.30 0.00 (0.00%)

Bid	1.70	Volume	0	Exp. Date	May 17 2024
Ask	2.35	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.30	Last Trade	- -

EVER Option Chain - May 17 2024

EVER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.90	15.20	9.60	0.00 %	0	3
12.50	10.40	12.80	10.20	0.00 %	0	1
15.00	7.80	10.30	9.30	0.00 %	0	1
17.50	4.60	7.30	7.50	0.00 %	0	3
20.00	2.95	3.60	3.00	-34.78 %	3	181
22.50	1.00	1.45	1.20	-40.30 %	1	1,257
25.00	0.10	0.35	1.60	0.00 %	0	81
30.00	0.30	0.05	0.30	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.10	0.50	0.10	0.00 %	0	1
15.00	0.05	0.50	0.05	0.00 %	0	30
17.50	0.05	0.20	0.10	0.00 %	0	2,046
20.00	0.05	0.25	0.09	80.00 %	13	1,179
22.50	0.35	0.55	0.45	125.00 %	10	32
25.00	1.70	2.35	1.30	0.00 %	0	1
30.00	6.50	7.30	0.00	0.00 %	0	0

EVER Latest iHub Posts

More EVER Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

MicroCloud Hologram

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Clean Vision (QB)

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Mike The Pike Productions (CE)

Bioelectronics (PK)

Delayed Upgrade Clock