EverQuote Historical Data - EVER

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
EverQuote Inc EVER NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.37 10.60% 24.73 25.06 24.73 25.05 22.36 16:31:59
more quote information »

EVER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week22.3125.0618.2121.2516241k2.4210.85%
1 Month21.7429.718.2122.6382269k2.9913.75%
3 Months12.7529.711.9419.4963249k11.9893.96%
6 Months7.3929.77.090916.5061171k17.34234.64%
1 Year14.6129.74.0512.6763154k10.1269.27%
3 Years20.5929.74.0513.6713167k4.1420.11%
5 Years20.5929.74.0513.6713167k4.1420.11%

EVER 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 201922.36-0.04-0.18%21.63522.67156,885
Sep 12 201922.40+0.42+1.91%21.6122.50124,682
Sep 11 201921.98+1.98+9.90%20.2622.17276,903
Sep 10 201920.00-1.35-6.32%18.2121.35431,288
Sep 09 201921.35-0.81-3.66%20.5122.31213,574
Sep 06 201922.16-0.37-1.64%21.7523.18154,359
Sep 05 201922.53+0.11+0.49%22.159223.29321,714
Sep 04 201922.420.000.00%22.0922.86190,856
Sep 03 201922.42+0.03+0.13%22.0522.73222,182
Aug 30 201922.39+0.14+0.63%22.0422.715122,473
Aug 29 201922.25-0.14-0.63%22.1329.7090,195
Aug 28 201922.39+0.54+2.47%21.1922.71147,970
Aug 27 201921.85-0.87-3.83%21.5322.99121,585
Aug 26 201922.72+0.32+1.43%21.6722.87176,687
Aug 23 201922.40-0.46-2.01%21.8723.20210,151
Aug 22 201922.86-1.35-5.58%22.0424.49360,493
Aug 21 201924.21+0.06+0.25%23.5525.173583,958
Aug 20 201924.15+2.03+9.18%22.2324.34843,521
Aug 19 201922.12+0.83+3.90%21.3322.49361,957
Aug 16 201921.29+1.51+7.63%19.8421.70312,162
See More Historical Prices »


Your Recent History
NASDAQ
EVER
EverQuote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.