EverQuote Historical Data - EVER

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
EverQuote Inc EVER NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.97 -5.15% 17.85 19.00 17.58 18.77 18.82 20:00:00
more quote information »

EVER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week19.0519.8917.5818.9899168k-1.2-6.30%
1 Month22.3622.8817.5820.4811211k-4.51-20.17%
3 Months14.6129.713.090220.8084290k3.2422.18%
6 Months8.6529.78.1518.0956201k9.2106.36%
1 Year12.661229.74.0513.7425165k5.188840.98%
3 Years20.5929.74.0514.4489172k-2.74-13.31%
5 Years20.5929.74.0514.4489172k-2.74-13.31%

EVER 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201917.85-0.97-5.15%17.5819.00182,250
Oct 17 201918.82+0.32+1.73%18.1419.00224,551
Oct 16 201918.50-0.40-2.12%18.3818.99172,635
Oct 15 201918.90-0.20-1.05%18.60519.20218,837
Oct 14 201919.10-0.45-2.30%18.7219.84171,569
Oct 11 201919.55+0.65+3.44%18.974119.89110,160
Oct 10 201918.90-0.59-3.03%18.510819.78110,264
Oct 09 201919.49+0.01+0.05%19.4519.9142,919
Oct 08 201919.48-0.45-2.26%19.1019.6864,934
Oct 07 201919.93+0.09+0.45%19.3620.4693111,683
Oct 04 201919.84-0.25-1.24%19.1220.54289,952
Oct 03 201920.09+0.59+3.03%19.2220.33345,223
Oct 02 201919.50-1.58-7.50%19.1520.78383,057
Oct 01 201921.08-0.26-1.22%20.0221.55237,888
Sep 30 201921.34-0.27-1.25%21.2321.88218,104
Sep 27 201921.61-0.80-3.57%21.18522.57186,666
Sep 26 201922.41-0.09-0.40%21.8022.83174,191
Sep 25 201922.50+0.98+4.55%20.7322.88263,260
Sep 24 201921.52-0.48-2.18%20.4422.15343,632
Sep 23 201922.00-0.40-1.79%21.8522.58212,603
Sep 20 201922.40-0.01-0.04%21.8522.7589307,744
Sep 19 201922.41-0.36-1.58%21.8923.07200,269
See More Historical Prices »


Your Recent History
NASDAQ
EVER
EverQuote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.