ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,178.00
      1.88%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.865
      0.28%
      Bitcoin
      59,785.74
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Esperion Therapeutics Inc (ESPR)

      7. Esperion Therapeutics Inc (ESPR) Options

      ESPR Esperion Therapeutics Inc

      2.10
      0.06 (2.94%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      ESPR May 17 2024 1 Call

      View Full ESPR Chain
      1.20 0.00 (0.00%)
      Bid 0.55 Volume 0 Exp. Date May 17 2024
      Ask 2.00 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.20 Last Trade - -

      ESPR Option Chain - May 17 2024

      ESPR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.302.000.000.00 %00
      1.000.552.001.200.00 %01
      1.500.550.700.550.00 %070
      2.000.200.300.307.14 %21,505
      2.500.050.150.05-50.00 %492,202
      3.000.050.050.050.00 %22,126
      3.500.040.050.0525.00 %31,302
      4.000.050.250.050.00 %0655

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.030.050.030.00 %07
      1.000.040.750.040.00 %030
      1.500.100.100.100.00 %0309
      2.000.150.250.1926.67 %751,648
      2.500.450.600.650.00 %01,360
      3.000.901.000.940.00 %0605
      3.501.251.851.630.00 %010
      4.001.702.650.000.00 %00

      ESPR Latest iHub Posts

      FACT-MASTER
      ESPR: May / 24 conference schedule
      Mon Apr 29, 2024 9:21 AM
      FACT-MASTER
      ESPR: https://finance.yahoo.com/news/2-medical-stocks-could-beat-130010066.html
      Thu Apr 25, 2024 12:31 PM
      Monksdream
      ESPR under $2
      Sat Apr 20, 2024 12:58 PM
      FACT-MASTER
      To March 31/24 Wasatch added 238,544 shares now
      Thu Apr 18, 2024 10:10 PM
      FACT-MASTER
      If there is no offering, the other possibility
      Mon Apr 15, 2024 10:43 PM
      FACT-MASTER
      The ask (level II) says it all, imo
      Mon Apr 15, 2024 3:51 PM
      FACT-MASTER
      ESPR: Press Release April7/24
      Sun Apr 7, 2024 4:21 PM
      FACT-MASTER
      ESPR: AH Close = $3.33
      Fri Apr 5, 2024 11:08 PM
      More ESPR Messages

      Your Recent History

      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      CBDD
      CBD of Denver (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ACRL
      Atacama Resources (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock