News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 16.00 | 14.50 | 0.00 % | 0 | 4 |
| 17.50 | 9.60 | 13.50 | 14.50 | 0.00 % | 0 | 1 |
| 20.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 26 |
| 22.50 | 5.80 | 6.60 | 6.30 | 0.00 % | 0 | 4 |
| 25.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 54 |
| 30.00 | 0.50 | 1.15 | 1.10 | 15.79 % | 3 | 352 |
| 35.00 | 0.10 | 0.50 | 0.05 | 0.00 % | 0 | 202 |
| 40.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 10 |
| 45.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 1 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 17.50 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 7 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 28 |
| 22.50 | 0.05 | 1.20 | 0.13 | 0.00 % | 0 | 17 |
| 25.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 31 |
| 30.00 | 1.85 | 4.40 | 5.25 | 0.00 % | 0 | 11 |
| 35.00 | 7.69 | 7.69 | 7.69 | 0.00 % | 0 | 1 |
| 40.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
