News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 16.80 | 19.40 | 5.00 | 0.00 % | 0 | 4 |
| 97.50 | 13.30 | 16.90 | 12.50 | 0.00 % | 0 | 40 |
| 100.00 | 10.20 | 13.80 | 4.62 | 0.00 % | 0 | 25 |
| 105.00 | 6.40 | 9.50 | 4.50 | 0.00 % | 0 | 64 |
| 110.00 | 2.90 | 3.40 | 1.85 | 0.00 % | 0 | 218 |
| 115.00 | 0.45 | 0.70 | 0.40 | 0.00 % | 0 | 12 |
| 120.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 20 |
| 97.50 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 27 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 105.00 | 0.45 | 1.05 | 0.45 | 0.00 % | 0 | 79 |
| 110.00 | 0.40 | 0.55 | 2.35 | 0.00 % | 0 | 11 |
| 115.00 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.60 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
