ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CommVault Systems Inc

CommVault Systems Inc (CVLT)

151.17
2.25
( 1.51% )
Updated: 10:21:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.172.83673469388147153.1145.885294551148.48431702CS
4-0.04-0.0264532768997151.21157.125139.43294133148.53964855CS
1232.0826.9376102108119.09157.125118.66378987139.06974843CS
2654.5956.523089666696.58157.12593.48351659123.10733824CS
5283.15122.24345780768.02157.12563.7324353103.64778107CS
15679.11109.78351373972.06157.12550.4130210378.19479135CS
260106.17235.93333333345157.12524.2634684665.15750671CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726698900148.919990.650.44148.27151.69999148.04293651
1726612500148.27-1.97-1.31151.77152.02147.5413459
1726526100150.242.431.64147.87151.29147.05281183
1726266900147.810.890.61147.88148.76147.28252646
1726180500146.919991.410.97147148.57145.885231815
1726094100145.512.121.48143.5146.91999140.165421185
1726007700143.389990.520.36143.59144.18141.78193267
1725921300142.873.342.39140.69999143.61139.72999316560
1725662100139.53-8.64-5.83149.51149.51139.43369414
1725575700148.16999-0.75-0.50147.25150146.24263105
1725489300148.91999-0.21-0.14148.16999150.07145.81265739
1725402900149.13-6.27-4.03155.3157.125147.77400028
1725057300155.42.781.82152.76155.83152.76469051
1724970900152.622.211.47151.44154.47999151.44261737
1724884500150.41-1.07-0.71150.76152.6399149.635238722
1724798100151.47999-0.4-0.26150.38999152.005149.585203294
1724711700151.88-0.74-0.48153.75155.9999151.35499262590
1724452500152.624.12.76149.22152.94148.72999253055
1724366100148.52-1.92-1.28151.21152.5148.145198032
1724279700150.440.30.20149.71150.56148.72999268995
1724193300150.139990.030.02150.81151.54149.43223486
1724106900150.11-0.18-0.12149.4151.29149.1375319
1723847700150.292.161.46146.43150.43146.37466081
1723761300148.13-2.53-1.68151.81151.88147.38428257
1723674900150.66-0.69-0.46151.78152.085149.8189215928
1723588500151.352.241.50150.05151.49149.25194463
1723502100149.11-2.3-1.52151.01152.37147.79241917
1723242900151.412.891.95148.37153148.09469306
1723156500148.526.544.61144.41149.08142.122440828
1723070100141.979990.360.25144.03144.03140.78648211
1722983700141.626.64.89135.91144.08135.75521098
1722897300135.02-1.66-1.21128.62137.11127.915914640
1722638100136.68-10.57-7.18141.04142.66136.19667884
1722551700147.25-5.6-3.66151.38153.86144.84615051
1722465300152.851.50.99153.56155.33149.19999873473
1722378900151.3528.1522.85133.05151.5130.199991433007
1722292500123.2-1.4-1.12125.31125.6399121.78348443
1722033300124.62.361.93123.77125.4299122.74234538
1721946900122.240.490.40123.34124.865120.99364135
1721860500121.75-3.35-2.68124.87125.74121.37319443
1721774100125.1-0.51-0.41126.92127.94125.01274261
1721687700125.614.533.74122.46125.87121.93214317
1721428500121.08-0.1-0.08121.52122.13120.57170528
1721342100121.18-0.78-0.64122.23123.4825119.67338058
1721255700121.96-2.84-2.28124.07125.49121.82526723
1721169300124.81.411.14124.33125.235122.21357741
1721082900123.390.40.33124.21125.95123.06378048
1720823700122.990.010.01123.87124.84122.89286392
1720737300122.982.572.13121.71123.07121.35264981
1720650900120.410.420.35120.15120.75118.69246193
1720564500119.99-2.06-1.69122.55122.7119.759398567
1720478100122.05-1.93-1.56124.5125.17121.72422742
1720218900123.98-1.17-0.93125.01126.41123.85406973
1720040640125.15-0.61-0.49126.15126.93124.945171966
1719959700125.764.083.35122.06126.12121.85391517
1719873300121.680.110.09121.75121.975120.25243943
1719614100121.571.551.29120.21122.16120.21558516
1719527700120.021.391.17119.09121.005118.66476756
1719441300118.63-2.47-2.04120.58121.265118.0654305672
1719354900121.11.961.65119.53121.505118.74285027
1719268500119.14-0.53-0.44119.67120.78119.12326935
1719009300119.671.591.35118.18120.37117.94461085848
1718922900118.080.020.02118.47119.08117.81388064

Your Recent History

Delayed Upgrade Clock