![CommVault Systems Inc](/common/images/company/N_CVLT.png)
CommVault Systems Inc (CVLT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 47.10 | 50.70 | 37.52 | 48.90 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 42.00 | 45.80 | 28.00 | 43.90 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 36.90 | 41.50 | 40.80 | 39.20 | -0.00 | 0.00 % | 0 | 29 | - |
145.00 | 32.00 | 36.40 | 12.50 | 34.20 | 0.00 | 0.00 % | 0 | 27 | - |
150.00 | 28.00 | 30.40 | 22.50 | 29.20 | 0.00 | 0.00 % | 0 | 198 | - |
155.00 | 22.30 | 26.50 | 19.79 | 24.40 | 0.00 | 0.00 % | 0 | 54 | - |
160.00 | 17.60 | 21.40 | 21.15 | 19.50 | -0.00 | 0.00 % | 0 | 45 | - |
165.00 | 13.40 | 16.60 | 13.40 | 15.00 | 0.00 | 0.00 % | 0 | 850 | - |
170.00 | 9.20 | 12.00 | 12.21 | 10.60 | 0.00 | 0.00 % | 0 | 101 | - |
175.00 | 6.10 | 8.30 | 6.90 | 7.20 | 0.10 | 1.47 % | 4 | 648 | 2/12/2025 |
180.00 | 3.40 | 5.60 | 3.20 | 4.50 | -0.60 | -15.79 % | 4 | 277 | 2/12/2025 |
185.00 | 1.35 | 3.30 | 1.45 | 2.325 | -0.55 | -27.50 % | 1 | 244 | 2/12/2025 |
190.00 | 0.20 | 1.20 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 638 | - |
195.00 | 0.15 | 2.65 | 0.30 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.69 | 1.70 | 0.69 | 1.195 | 0.00 | 0.00 % | 0 | 109 | - |
210.00 | 0.16 | 2.25 | 0.16 | 1.205 | 0.00 | 0.00 % | 0 | 42 | - |
220.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.41 | 2.20 | 0.41 | 1.305 | 0.00 | 0.00 % | 0 | 114 | - |
135.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 2,382 | - |
140.00 | 0.05 | 2.25 | 0.20 | 1.15 | 0.00 | 0.00 % | 0 | 262 | - |
145.00 | 0.15 | 0.35 | 0.24 | 0.25 | -0.21 | -46.67 % | 1 | 3,009 | 2/12/2025 |
150.00 | 0.20 | 0.90 | 0.44 | 0.55 | 0.00 | 0.00 % | 0 | 2,949 | - |
155.00 | 0.05 | 2.55 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 280 | - |
160.00 | 0.05 | 1.00 | 0.85 | 0.525 | -0.70 | -45.16 % | 4 | 87 | 2/12/2025 |
165.00 | 0.50 | 2.30 | 1.43 | 1.40 | -1.27 | -47.04 % | 4 | 506 | 2/12/2025 |
170.00 | 0.70 | 2.65 | 2.08 | 1.675 | 0.00 | 0.00 % | 0 | 17 | - |
175.00 | 1.70 | 4.10 | 3.40 | 2.90 | 0.00 | 0.00 % | 0 | 39 | - |
180.00 | 3.50 | 6.20 | 5.60 | 4.85 | -0.70 | -11.11 % | 2 | 2 | 2/12/2025 |
185.00 | 6.30 | 9.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 10.40 | 13.20 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.90 | 18.40 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.60 | 23.10 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 29.50 | 33.30 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 39.50 | 43.20 | 76.20 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 49.60 | 53.20 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 59.50 | 63.20 | 0.00 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.