CommVault Systems CVLT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	36.00	40.90	0.00	38.45	0	-
65.00	31.10	36.00	0.00	33.55	0	-
70.00	26.10	31.00	0.00	28.55	0	-
75.00	21.30	26.00	0.00	23.65	0	-
80.00	16.50	21.30	0.00	18.90	0	-
85.00	12.90	16.30	0.00	14.60	0	-
87.50	9.60	13.50	0.00	11.55	0	-
90.00	9.30	10.70	0.00	10.00	0	-
92.50	7.10	8.20	0.00	7.65	0	-
95.00	5.70	7.40	5.00	6.55	4	-
97.50	3.20	5.20	3.60	4.20	30	-
100.00	3.10	3.40	2.55	3.25	13	-
105.00	1.45	2.40	1.25	1.925	4	-
110.00	0.60	1.35	1.55	0.975	12	-
115.00	0.25	0.45	0.92	0.35	0	-
120.00	0.00	4.80	0.00	0.00	0	-
125.00	0.00	1.75	0.00	0.00	0	-
130.00	0.00	2.50	0.00	0.00	0	-
135.00	0.00	3.50	0.00	0.00	0	-
140.00	0.00	1.50	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.35	0.55	1.00	0.45	0.00	0.00 %	0	3	-
87.50	0.60	0.80	0.84	0.70	0.00	0.00 %	0	2	-
90.00	0.80	1.15	1.20	0.975	-0.10	-7.69 %	2	9	4/26/2024
92.50	1.10	1.75	0.00	1.425	0.00	0.00 %	0	0	-
95.00	2.10	2.65	2.95	2.375	0.00	0.00 %	0	15	-
97.50	3.00	3.60	3.30	3.30	-1.50	-31.25 %	11	1	4/26/2024
100.00	4.50	5.50	0.00	5.00	0.00	0.00 %	0	0	-
105.00	7.20	8.50	8.58	7.85	0.00	0.00 %	0	1	-
110.00	12.00	13.60	12.79	12.80	0.16	1.27 %	2	3	4/26/2024
115.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
120.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
125.00	24.20	29.00	0.00	26.60	0.00	0.00 %	0	0	-
130.00	29.20	34.00	0.00	31.60	0.00	0.00 %	0	0	-
135.00	34.30	39.00	0.00	36.65	0.00	0.00 %	0	0	-
140.00	39.30	44.00	0.00	41.65	0.00	0.00 %	0	0	-

CVLT CommVault Systems Inc