News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 43.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.70 | 18.50 | 5.00 | 0.00 % | 0 | 4 |
| 97.50 | 11.20 | 16.00 | 12.50 | 0.00 % | 0 | 40 |
| 100.00 | 8.70 | 13.50 | 4.62 | 0.00 % | 0 | 25 |
| 105.00 | 4.10 | 8.50 | 4.50 | 0.00 % | 0 | 64 |
| 110.00 | 2.00 | 3.90 | 1.85 | 0.00 % | 2 | 220 |
| 115.00 | 0.25 | 1.95 | 0.40 | 14.29 % | 3 | 11 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 10 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 20 |
| 97.50 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 27 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 105.00 | 0.25 | 0.30 | 0.45 | 0.00 % | 0 | 79 |
| 110.00 | 0.85 | 1.15 | 2.35 | 0.00 % | 0 | 11 |
| 115.00 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
