Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collegium Pharmaceutical Inc (COLL)
Collegium Pharmaceutical Inc (COLL) Options

COLL Collegium Pharmaceutical Inc

38.17

0.11 (0.29%)

Last Updated: 12:43:55

Delayed by 15 minutes

COLL May 17 2024 45 Put

View Full COLL Chain

5.33 0.00 (0.00%)

Bid	5.50	Volume	1	Exp. Date	May 17 2024
Ask	9.50	Open Interest	0	Day's Range	5.33 - 5.33
Open	5.33	Prev Close	0.00	Last Trade	5/09/2024 10:34

COLL Option Chain - May 17 2024

COLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.00	20.50	0.00	0.00 %	0	0
22.50	13.50	18.00	0.00	0.00 %	0	0
25.00	11.00	15.50	0.00	0.00 %	0	0
30.00	6.00	10.90	0.00	0.00 %	0	0
35.00	2.10	6.00	2.72	0.00 %	0	152
40.00	0.45	3.30	1.30	0.00 %	0	29
45.00	0.00	5.00	0.39	0.00 %	1	0
50.00	0.00	5.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.95	2.10	0.95	0.00 %	0	1
35.00	0.50	2.50	2.15	0.00 %	0	5
40.00	1.95	5.30	5.43	117.20 %	1	2
45.00	5.50	9.50	5.33	0.00 %	1	0
50.00	10.30	14.00	0.00	0.00 %	0	0

COLL Latest iHub Posts

floblu14

Collegium Announces Authorized Generic Agreement with Hikma Pharmaceuticals

Mon Apr 29, 2024 8:11 AM

floblu14

Collegium Pharmaceutical, Inc. Announces Redemption of Outstanding 2.625%

Thu Apr 11, 2024 8:13 AM

floblu14

Collegium to Participate in 23rd Annual Needham Virtual

Wed Apr 3, 2024 8:10 AM

floblu14

3 Reasons Why Collegium Pharmaceutical (COLL) Is a

Wed Mar 13, 2024 7:31 PM

floblu14

Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Shares Bought by Charles

Sun Mar 3, 2024 12:03 PM

floblu14

Are You Looking for a Top Momentum Pick?

Fri Mar 1, 2024 7:41 PM

floblu14

Collegium Pharmaceutical (NASDAQ:COLL) had its price objective increased

Tue Feb 27, 2024 7:15 AM

floblu14

Collegium Pharmaceutical Q4: The Beat Goes On

Tue Feb 27, 2024 5:03 AM

More COLL Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Innovation Pharmaceuticals (CE)

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Auto Parts 4Less (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Delayed Upgrade Clock