Collegium Pharmaceutical Historical Data - COLL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Collegium Pharmaceutical Inc COLL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 17.64 0.00 0.00 0.00 17.64 08:58:29
more quote information »

COLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8818.5915.1016.61382,0701.7611.08%
1 Month19.3319.3313.0016.06532,951-1.69-8.74%
3 Months23.8925.6013.0021.01728,643-6.25-26.16%
6 Months11.7025.6011.1919.68564,8345.9450.77%
1 Year16.3725.6010.0117.19434,1411.277.76%
3 Years9.8829.907.3717.21485,8507.7678.54%
5 Years12.0030.587.3717.00380,5625.6447.0%

COLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 17.64 0.08 0.46% 18.00 18.59 17.44 539,863
Apr 06 2020 17.56 1.43 8.87% 16.75 17.74 15.77 463,528
Apr 03 2020 16.13 0.48 3.07% 15.55 16.18 15.34 313,848
Apr 02 2020 15.65 0.16 1.03% 15.56 16.19 15.10 292,046
Apr 01 2020 15.49 -0.84 -5.14% 15.88 16.52 15.45 369,226
Mar 31 2020 16.33 -0.59 -3.49% 16.73 17.10 15.97 562,349
Mar 30 2020 16.92 0.54 3.3% 16.46 17.41 16.35 302,402
Mar 27 2020 16.38 -0.65 -3.82% 16.83 17.10 15.71 288,168
Mar 26 2020 17.03 0.30 1.79% 17.13 17.40 16.39 419,619
Mar 25 2020 16.73 0.45 2.76% 16.36 17.46 16.02 471,738
Mar 24 2020 16.28 2.38 17.12% 14.57 16.49 14.57 536,618
Mar 23 2020 13.90 -0.36 -2.52% 14.33 15.015 13.46 571,331
Mar 20 2020 14.26 -0.43 -2.93% 15.19 15.625 14.03 617,681
Mar 19 2020 14.69 0.79 5.68% 13.79 15.23 13.00 632,887
Mar 18 2020 13.90 -2.17 -13.5% 15.03 15.35 13.15 718,692
Mar 17 2020 16.07 0.66 4.28% 16.00 16.42 14.74 753,587
Mar 16 2020 15.41 -1.95 -11.23% 15.68 16.50 15.06 566,677
Mar 13 2020 17.36 2.37 15.81% 15.67 17.50 15.13 944,120
Mar 12 2020 14.99 -2.58 -14.68% 16.31 17.00 14.95 564,660
Mar 11 2020 17.57 -2.28 -11.49% 19.33 19.33 17.54 1,010,229
Mar 10 2020 19.85 0.36 1.85% 19.89 20.245 18.90 635,485
Mar 09 2020 19.49 -2.09 -9.68% 20.40 20.70 18.58 755,274
See More Historical Prices »


Your Recent History
NASDAQ
COLL
Collegium ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.