Collegium Pharmaceutical Historical Data - COLL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Collegium Pharmaceutical Inc COLL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.92% 11.79 12.17 11.65 12.10 11.90 18:01:42
more quote information »

COLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.212.1710.9511.7374284k0.595.27%
1 Month12.1312.8910.42511.4637278k-0.34-2.80%
3 Months10.4713.11510.0111.3211265k1.3212.61%
6 Months16.3617.02510.0112.1902299k-4.57-27.93%
1 Year17.2419.8310.0114.7636366k-5.45-31.61%
3 Years17.9329.97.3716.3606445k-6.14-34.24%
5 Years1230.587.3716.4975359k-0.21-1.75%

COLL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201911.79-0.11-0.92%11.6512.17326,846
Oct 10 201911.90+0.41+3.57%11.3812.07388,821
Oct 09 201911.49-0.22-1.88%11.29111.99282,033
Oct 08 201911.71-0.12-1.01%11.4811.89215,268
Oct 07 201911.83+0.14+1.20%11.6112.06270,093
Oct 04 201911.69+0.58+5.22%10.9511.71266,078
Oct 03 201911.11+0.39+3.64%10.5511.12210,099
Oct 02 201910.72+0.02+0.19%10.42510.75188,570
Oct 01 201910.70-0.78-6.79%10.5311.77332,399
Sep 30 201911.48+0.03+0.26%11.12111.72322,607
Sep 27 201911.45+0.43+3.90%11.0011.7229271,754
Sep 26 201911.02-0.26-2.30%10.5511.31441,224
Sep 25 201911.28+0.34+3.11%10.8411.29225,656
Sep 24 201910.94-0.37-3.23%10.7511.87277,074
Sep 23 201911.305-0.33-2.79%11.1111.76288,214
Sep 20 201911.63-0.01-0.09%11.3812.10359,357
Sep 19 201911.64-0.08-0.68%11.5712.28393,510
Sep 18 201911.72-0.41-3.38%11.5712.13324,756
Sep 17 201912.13-0.31-2.49%12.0512.89314,801
Sep 16 201912.44+0.50+4.19%12.2812.4874,028
See More Historical Prices »


Your Recent History
NASDAQ
COLL
Collegium ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.