Collegium Pharmaceutical Historical Data - COLL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Collegium Pharmaceutical Inc COLL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 21.06 0.00 0.00 0.00 21.06 08:11:26
more quote information »

COLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9022.2819.9421.02356,197-0.84-3.84%
1 Month19.6822.2817.7019.86397,1431.387.01%
3 Months12.3522.2810.42515.53432,4458.7170.53%
6 Months11.4722.2810.0113.87349,6539.5983.61%
1 Year19.1622.2810.0114.70377,9201.909.92%
3 Years16.0129.907.3716.38456,3575.0531.54%
5 Years12.0030.587.3716.50363,9919.0675.5%

COLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 21.06 0.78 3.85% 20.52 21.20 20.2547 225,781
Dec 05 2019 20.28 -0.37 -1.79% 20.83 20.97 20.25 296,893
Dec 04 2019 20.65 -0.27 -1.27% 21.08 21.50 20.53 242,460
Dec 03 2019 20.915 -1.33 -5.96% 21.66 22.00 19.94 705,484
Dec 02 2019 22.24 0.51 2.35% 21.90 22.28 21.45 310,367
Nov 29 2019 21.73 0.20 0.91% 21.42 21.98 21.29 133,761
Nov 27 2019 21.535 0.86 4.13% 21.01 21.64 19.65 350,686
Nov 26 2019 20.68 -0.20 -0.96% 20.88 21.68 20.18 843,105
Nov 25 2019 20.88 1.53 7.91% 19.43 21.08 19.43 512,058
Nov 22 2019 19.35 0.14 0.73% 19.24 19.59 19.1007 299,587
Nov 21 2019 19.21 0.00 0.0% 19.21 19.40 18.74 333,120
Nov 20 2019 19.21 0.17 0.89% 18.98 19.49 18.61 476,049
Nov 19 2019 19.04 0.18 0.95% 19.01 19.14 18.76 294,910
Nov 18 2019 18.86 0.75 4.11% 18.19 19.01 18.16 260,462
Nov 15 2019 18.115 -0.18 -0.96% 18.46 18.89 18.08 410,767
Nov 14 2019 18.29 0.02 0.14% 18.00 18.62 17.70 418,965
Nov 13 2019 18.265 -0.88 -4.57% 18.72 18.80 17.94 507,790
Nov 12 2019 19.14 0.14 0.71% 19.03 19.39 18.91 396,723
Nov 11 2019 19.005 -0.96 -4.78% 19.68 20.00 18.94 526,745
See More Historical Prices »


Your Recent History
NASDAQ
COLL
Collegium ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.