Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collegium Pharmaceutical Inc (COLL)
Collegium Pharmaceutical Inc (COLL) Options

COLL Collegium Pharmaceutical Inc

36.42

0.58 (1.62%)

Apr 26 2024 - Closed

Delayed by 15 minutes

COLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.20	19.00	0.00	16.60	0.00	0.00 %	0	0	-
22.50	11.50	16.40	0.00	13.95	0.00	0.00 %	0	0	-
25.00	9.20	14.00	0.00	11.60	0.00	0.00 %	0	0	-
30.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
35.00	1.50	5.00	2.40	3.25	0.00	0.00 %	0	150	-
40.00	0.10	1.85	0.40	0.975	0.00	0.00 %	0	23	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	5.00	0.95	2.60	0.00	0.00 %	0	1	-
35.00	0.05	4.70	2.15	2.375	0.00	0.00 %	0	5	-
40.00	3.50	6.40	2.50	4.95	-1.30	-34.21 %	1	1	4/26/2024
45.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
50.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-

Collegium Pharmaceutical

Delayed Upgrade Clock