Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vita Coco Company Inc (COCO)
Vita Coco Company Inc (COCO) Options

COCO Vita Coco Company Inc

26.59

0.34 (1.30%)

May 09 2024 - Closed

Delayed by 15 minutes

COCO May 17 2024 20 Put

View Full COCO Chain

0.31 0.00 (0.00%)

Bid	0.31	Volume	0	Exp. Date	May 17 2024
Ask	0.55	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.31	Last Trade	- -

COCO Option Chain - May 17 2024

COCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.60	16.10	0.00	0.00 %	0	0
15.00	11.10	13.00	0.00	0.00 %	0	0
17.50	8.60	11.00	0.00	0.00 %	0	0
20.00	5.60	8.50	5.75	0.00 %	0	4
22.50	2.40	5.90	3.80	0.00 %	0	38
25.00	1.60	1.85	1.60	25.98 %	7	336
30.00	0.05	0.05	0.03	-40.00 %	6	174

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	1.95	0.05	0.00 %	0	80
15.00	0.05	0.05	0.05	0.00 %	0	24
17.50	0.74	0.75	0.74	0.00 %	0	1
20.00	0.31	0.55	0.31	0.00 %	0	32
22.50	0.12	0.75	0.12	0.00 %	0	181
25.00	0.15	0.15	0.15	0.00 %	0	473
30.00	2.05	5.90	3.97	0.00 %	0	0

COCO Latest iHub Posts

Monksdream

COCO Vita Coco Company Inc NASDAQ: COCO

Sun Jul 9, 2023 1:50 PM

Denisnj

Vita coco water is nasty. Who's buying this

Thu May 4, 2023 11:19 AM

Glider549

I drink the stuff, maybe Ill buy the stock

Wed Nov 17, 2021 10:53 PM

makinezmoney

$COCO: She's on fire.......... ripping to $18 now

Mon Nov 15, 2021 10:32 AM

More COCO Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Globestar Therapeutics (PK)

Buildablock (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

1812 Brewing (PK)

Delayed Upgrade Clock