Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vita Coco Company Inc (COCO)
Vita Coco Company Inc (COCO) Options

COCO Vita Coco Company Inc

24.92

0.81 (3.36%)

Apr 26 2024 - Closed

Delayed by 15 minutes

COCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.90	14.90	0.00	13.40	0.00	0.00 %	0	0	-
15.00	9.30	12.50	0.00	10.90	0.00	0.00 %	0	0	-
17.50	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
20.00	4.60	7.20	4.00	5.90	0.00	0.00 %	0	10	-
22.50	2.05	3.00	2.70	2.525	0.35	14.89 %	1	39	4/26/2024
25.00	1.30	1.45	1.45	1.375	0.33	29.46 %	60	350	4/26/2024
30.00	0.15	0.25	0.20	0.20	0.08	66.67 %	12	127	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.05	2.95	0.05	1.50	0.00	0.00 %	0	80	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	24	-
17.50	0.00	0.10	0.74	0.74	0.00	0.00 %	1	0	4/26/2024
20.00	0.10	0.25	0.20	0.175	0.00	0.00 %	0	26	-
22.50	0.50	0.70	1.21	0.60	0.36	42.35 %	61	124	4/26/2024
25.00	1.45	1.70	1.60	1.575	-0.40	-20.00 %	90	224	4/26/2024
30.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock