Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vita Coco Company Inc (COCO)
Vita Coco Company Inc (COCO) Options

COCO Vita Coco Company Inc

26.59

0.34 (1.30%)

May 10 2024 - Closed

Delayed by 15 minutes

COCO May 17 2024 22.5 Call

View Full COCO Chain

3.80 0.00 (0.00%)

Bid	2.40	Volume	0	Exp. Date	May 17 2024
Ask	5.90	Open Interest	38	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.80	Last Trade	- -

COCO Option Chain - May 17 2024

COCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.60	16.10	0.00	0.00 %	0	0
15.00	11.10	13.00	0.00	0.00 %	0	0
17.50	8.60	11.00	0.00	0.00 %	0	0
20.00	5.60	8.50	5.75	0.00 %	0	4
22.50	2.40	5.90	3.80	0.00 %	0	38
25.00	1.60	1.85	1.60	25.98 %	7	336
30.00	0.05	0.05	0.03	-40.00 %	6	174

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	1.95	0.05	0.00 %	0	80
15.00	0.05	0.05	0.05	0.00 %	0	24
17.50	0.74	0.75	0.74	0.00 %	0	1
20.00	0.31	0.55	0.31	0.00 %	0	32
22.50	0.12	0.75	0.12	0.00 %	0	181
25.00	0.15	0.15	0.15	0.00 %	0	473
30.00	2.05	5.90	3.97	0.00 %	0	0

COCO Latest iHub Posts

Monksdream

COCO Vita Coco Company Inc NASDAQ: COCO

Sun Jul 9, 2023 1:50 PM

Denisnj

Vita coco water is nasty. Who's buying this

Thu May 4, 2023 11:19 AM

Glider549

I drink the stuff, maybe Ill buy the stock

Wed Nov 17, 2021 10:53 PM

makinezmoney

$COCO: She's on fire.......... ripping to $18 now

Mon Nov 15, 2021 10:32 AM

More COCO Messages

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

GNCC Capital (CE)

NaturalShrimp (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock