News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.50 | 14.50 | 14.30 | 0.00 % | 0 | 8 |
| 12.50 | 9.50 | 12.90 | 10.15 | 0.00 % | 0 | 9 |
| 15.00 | 7.10 | 10.30 | 7.20 | 0.00 % | 0 | 62 |
| 17.50 | 3.50 | 7.40 | 4.50 | 0.00 % | 0 | 6 |
| 20.00 | 2.80 | 5.70 | 3.62 | 0.00 % | 0 | 51 |
| 22.50 | 1.65 | 3.70 | 1.50 | 0.00 % | 0 | 51 |
| 25.00 | 0.50 | 1.00 | 0.70 | 0.00 % | 0 | 398 |
| 30.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 179 |
| 35.00 | 0.83 | 4.80 | 0.83 | 0.00 % | 0 | 142 |
| 40.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.86 | 0.75 | 0.86 | 0.00 % | 0 | 2 |
| 12.50 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 4.90 | 0.15 | 0.00 % | 0 | 8 |
| 17.50 | 0.05 | 4.90 | 0.25 | 0.00 % | 0 | 69 |
| 20.00 | 0.25 | 0.80 | 0.60 | 0.00 % | 0 | 54 |
| 22.50 | 0.80 | 2.15 | 1.29 | 0.00 % | 0 | 47 |
| 25.00 | 2.15 | 2.80 | 2.75 | -21.88 % | 2 | 16 |
| 30.00 | 5.50 | 9.00 | 6.00 | 0.00 % | 0 | 15 |
| 35.00 | 9.60 | 13.80 | 8.25 | 0.00 % | 0 | 0 |
| 40.00 | 14.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
