News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 2.70 | 1.20 | 0.00 % | 0 | 1 |
| 17.50 | 0.19 | 0.60 | 0.19 | 0.00 % | 0 | 9 |
| 20.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 76 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 40 |
| 17.50 | 0.95 | 1.55 | 1.50 | 0.00 % | 0 | 95 |
| 20.00 | 2.10 | 3.70 | 2.10 | 0.00 % | 0 | 13 |
| 22.50 | 5.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
