News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.62 | 7.90 | 10.70 | 7.85 | 0.00 % | 0 | 51 |
| 50.00 | 4.50 | 9.20 | 4.20 | 0.00 % | 0 | 5 |
| 52.38 | 3.30 | 6.00 | 3.78 | 0.00 % | 0 | 10 |
| 55.00 | 1.65 | 2.40 | 2.00 | 0.00 % | 0 | 80 |
| 57.14 | 0.35 | 1.05 | 2.25 | 275.00 % | 4 | 52 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 473 |
| 61.90 | 0.14 | 0.35 | 0.14 | 0.00 % | 0 | 2 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5 |
| 66.67 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.62 | 5.71 | 1.55 | 5.71 | 0.00 % | 0 | 3 |
| 50.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 13 |
| 52.38 | 2.00 | 1.70 | 2.00 | 0.00 % | 0 | 6 |
| 55.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1 |
| 57.14 | 1.92 | 2.35 | 1.92 | 0.00 % | 0 | 6 |
| 60.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 61.90 | 3.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 66.67 | 8.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
