Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commerce Bancshares Inc | CBSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.05% | 55.41 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.13 | 55.13 | 56.13 | 55.41 | 55.44 |
CBSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.40 | 56.13 | 53.12 | 54.85 | 472,967 | 2.01 | 3.76% |
| 1 Month | 53.35 | 56.13 | 50.915 | 53.09 | 550,091 | 2.06 | 3.86% |
| 3 Months | 50.86 | 56.13 | 49.44 | 52.17 | 479,499 | 4.55 | 8.95% |
| 6 Months | 44.23 | 56.75 | 42.96 | 51.57 | 490,756 | 11.18 | 25.28% |
| 1 Year | 52.37 | 56.75 | 42.96 | 50.53 | 549,597 | 3.04 | 5.80% |
| 3 Years | 74.1651 | 77.3172 | 42.96 | 59.87 | 452,484 | -18.76 | -25.29% |
| 5 Years | 57.4713 | 79.098 | 42.96 | 59.78 | 455,735 | -2.06 | -3.59% |
CBSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.41 | -0.03 | -0.05% | 55.13 | 56.13 | 55.13 | 300,167 |
| Apr 25 2024 | 55.44 | -0.48 | -0.86% | 55.36 | 55.60 | 54.77 | 324,313 |
| Apr 24 2024 | 55.92 | 0.82 | 1.49% | 54.51 | 56.00 | 54.51 | 404,811 |
| Apr 23 2024 | 55.10 | 0.18 | 0.33% | 54.87 | 55.9203 | 54.45 | 412,095 |
| Apr 22 2024 | 54.92 | 1.07 | 1.99% | 53.91 | 55.33 | 53.61 | 444,150 |
| Apr 19 2024 | 53.85 | 0.75 | 1.41% | 53.40 | 54.565 | 53.12 | 772,608 |
| Apr 18 2024 | 53.10 | 0.03 | 0.06% | 52.97 | 53.37 | 52.2975 | 493,244 |
| Apr 17 2024 | 53.07 | 1.06 | 2.04% | 53.23 | 53.48 | 52.60 | 810,414 |
| Apr 16 2024 | 52.01 | 0.78 | 1.52% | 52.195 | 53.11 | 51.86 | 777,185 |
| Apr 15 2024 | 51.23 | -0.18 | -0.35% | 51.72 | 52.32 | 50.915 | 575,619 |
| Apr 12 2024 | 51.41 | -0.35 | -0.68% | 51.30 | 51.70 | 51.135 | 320,666 |
| Apr 11 2024 | 51.76 | -0.17 | -0.33% | 52.19 | 52.45 | 51.01 | 360,795 |
| Apr 10 2024 | 51.93 | -1.93 | -3.58% | 52.33 | 52.42 | 51.43 | 613,032 |
| Apr 09 2024 | 53.86 | -0.14 | -0.26% | 54.00 | 54.635 | 53.60 | 526,622 |
| Apr 08 2024 | 54.00 | 1.06 | 2.00% | 53.13 | 54.40 | 53.05 | 944,664 |
| Apr 05 2024 | 52.94 | 0.38 | 0.72% | 52.30 | 53.135 | 52.29 | 511,493 |
| Apr 04 2024 | 52.56 | 0.28 | 0.54% | 52.96 | 53.375 | 52.56 | 666,484 |
| Apr 03 2024 | 52.28 | 0.28 | 0.54% | 51.83 | 52.47 | 51.67 | 573,438 |
| Apr 02 2024 | 52.00 | -0.43 | -0.82% | 52.24 | 52.26 | 51.54 | 436,563 |
| Apr 01 2024 | 52.43 | -0.77 | -1.45% | 53.35 | 53.36 | 51.985 | 367,617 |
| Mar 28 2024 | 53.20 | -0.13 | -0.24% | 53.22 | 53.57 | 52.86 | 394,538 |
| Mar 27 2024 | 53.33 | 1.84 | 3.57% | 51.50 | 53.34 | 51.50 | 338,819 |
