Commerce Bancshares CBSH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	24.70	28.00	0.00	26.35	0.00	0.00 %	0	0	-
33.33	21.00	23.90	0.00	22.45	0.00	0.00 %	0	0	-
35.00	18.90	23.00	0.00	20.95	0.00	0.00 %	0	0	-
38.10	16.30	19.10	0.00	17.70	0.00	0.00 %	0	0	-
40.00	14.20	18.00	0.00	16.10	0.00	0.00 %	0	0	-
42.86	11.70	14.40	10.90	13.05	0.00	0.00 %	0	3	-
45.00	9.10	12.80	0.00	10.95	0.00	0.00 %	0	0	-
47.62	7.60	9.70	4.49	8.65	0.00	0.00 %	0	57	-
50.00	4.40	8.50	4.20	6.45	0.00	0.00 %	0	5	-
52.38	3.40	4.60	1.67	4.00	0.00	0.00 %	0	10	-
55.00	0.90	2.05	2.00	1.475	0.88	78.57 %	1	81	4/26/2024
57.14	0.35	1.10	0.60	0.725	0.00	0.00 %	0	52	-
60.00	0.05	0.25	0.20	0.15	-0.10	-33.33 %	40	433	4/26/2024
61.90	0.14	0.35	0.14	0.245	0.00	0.00 %	0	2	-
65.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	5	-
66.67	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	4.00	0.00	0.00	0	-
33.33	0.81	0.20	0.81	0.505	50	-
35.00	0.15	0.40	0.15	0.275	1	-
38.10	0.00	0.75	0.00	0.00	0	-
40.00	0.55	4.00	0.55	2.275	2	-
42.86	0.40	0.75	0.40	0.575	8	-
45.00	0.00	4.00	0.00	0.00	0	-
47.62	5.71	0.75	5.71	3.23	3	-
50.00	0.25	3.80	0.25	2.025	13	-
52.38	2.00	0.75	2.00	1.375	6	-
55.00	0.35	4.50	0.00	2.425	0	-
57.14	0.55	3.50	4.55	2.025	6	-
60.00	2.20	6.50	0.00	4.35	0	-
61.90	4.80	7.50	0.00	6.15	0	-
65.00	7.10	11.50	0.00	9.30	0	-
66.67	9.60	12.30	0.00	10.95	0	-
70.00	13.10	16.30	0.00	14.70	0	-
75.00	17.30	21.30	0.00	19.30	0	-

CBSH Commerce Bancshares Inc