News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 65.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 69.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 50.90 | 54.80 | 42.50 | 0.00 % | 0 | 33 |
| 290.00 | 40.90 | 44.80 | 33.00 | 0.00 % | 0 | 44 |
| 300.00 | 30.90 | 34.80 | 28.93 | 0.00 % | 0 | 72 |
| 310.00 | 21.30 | 24.20 | 19.50 | 0.00 % | 0 | 68 |
| 320.00 | 12.20 | 15.10 | 13.10 | 92.65 % | 1 | 301 |
| 330.00 | 4.70 | 5.60 | 4.50 | 13.07 % | 1 | 214 |
| 340.00 | 0.90 | 1.25 | 0.98 | 0.00 % | 0 | 104 |
| 350.00 | 0.10 | 0.55 | 0.33 | 0.00 % | 0 | 47 |
| 360.00 | 0.05 | 0.25 | 0.10 | -60.00 % | 1 | 24 |
| 370.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 1 | 39 |
| 290.00 | 0.05 | 0.35 | 0.35 | 75.00 % | 5 | 213 |
| 300.00 | 0.10 | 0.30 | 0.10 | -77.78 % | 1 | 158 |
| 310.00 | 0.05 | 0.40 | 0.20 | -55.56 % | 79 | 183 |
| 320.00 | 0.45 | 0.70 | 0.68 | -61.14 % | 1 | 38 |
| 330.00 | 2.30 | 2.95 | 2.65 | -44.79 % | 9 | 2 |
| 340.00 | 7.60 | 9.70 | 29.50 | 0.00 % | 0 | 0 |
| 350.00 | 16.40 | 19.70 | 54.06 | 0.00 % | 0 | 9 |
| 360.00 | 25.70 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 35.60 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
