ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,651.60
      0.28%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.975
      0.50%
      Bitcoin
      62,770.54
      2.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BioVie Inc (BIVI)

      7. BioVie Inc (BIVI) Options

      BIVI BioVie Inc

      0.4974
      0.0121 (2.49%)
      After Hours
      Last Updated: 16:52:13
      Delayed by 15 minutes

      BIVI May 17 2024 0.5 Put

      View Full BIVI Chain
      0.10 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 124 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      BIVI Option Chain - May 17 2024

      BIVI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.050.00 %0271
      1.000.050.050.050.00 %056
      2.500.050.050.050.00 %06
      5.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.100.00 %0124
      1.000.300.900.000.00 %00
      2.501.802.400.000.00 %00
      5.004.204.900.000.00 %00

      BIVI Latest iHub Posts

      urge2surge
      Well apparently this is another small cap bio
      Tue May 7, 2024 1:33 PM
      urge2surge
      Getting perky for turn upside!
      Wed Apr 24, 2024 11:46 AM
      microchips
      BIVI is waking up... Possible turn around on
      Fri Apr 12, 2024 12:25 AM
      Monksdream
      BIVI new 52 lo
      Fri Apr 5, 2024 2:55 PM
      bikaver
      BIVI.....Picked up .5250's on Thursday.....Due for a bounce.
      Sat Mar 30, 2024 6:12 AM
      Monksdream
      BIVI new 52 week lo
      Sat Mar 9, 2024 4:44 PM
      Monksdream
      BIVI new 52 week low
      Wed Mar 6, 2024 2:08 PM
      Monksdream
      BIVI new 52=week low
      Tue Mar 5, 2024 1:40 PM
      More BIVI Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BABL
      Buildablock (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      EPAZ
      Epazz (PK)
      Delayed Upgrade Clock