ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BioVie Inc

BioVie Inc (BIVI)

2.22
-0.01
( -0.45% )
Updated: 13:57:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0407-1.800327332242.26072.2729398452.17087034CS
40.14076.766700331842.07932.57641.8811734692.2182273CS
12-0.58-20.71428571432.83.851.8820271832.79455498CS
26-2.305-50.93922651934.5257.51.040432874932.72083089CS
52-10.08-81.951219512212.333.11.040424187785.85059683CS
156-42.48-95.03355704744.7143.81.0404108170617.84493424CS
260-102.78-97.8857142857105460.9771.040476955721.82706875CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17370705002.230.010.452.212.272.151316492
17369841002.220.2110.452.122.242.09883518
17368977002.0099999-0.09-4.292.122.15582561874
17368113002.1-0.11-4.982.142.142969721
17365521002.21-0.15-6.362.222.29809992.0706990338
17363793002.36-0.11-4.452.552.552.22012648169
17362929002.470.2410.762.272.57642.173650478
17362065002.2300.002.252.292.14709790
17359473002.230.052.292.182.2752.12398239
17358609002.180.189.002.052.242.0299999862524
17356881002-0.09-4.312.082.141.91202542
17356017002.09-0.04-1.882.112.142.02684898
17353425002.13-0.12-5.332.22.322.071063006
17352561002.250.14.652.092.292.091181660
17350778402.150.094.372.042.1692530574
17349969002.060.168.421.882.091.88943826
17347377001.9-0.18-8.652.052.12731.91454406
17346513002.08-0.04-1.892.152.242.08877987
17345649002.12-0.37-14.862.50999992.52999992.121325483
17344785002.49-0.05-1.972.52.542.212134061
17343921002.54-0.1-3.792.682.72.541162432
17341329002.640.051.932.62.6752.411855794
17340465002.59-0.11-4.072.672.6792.521217777
17339601002.7-0.06-2.002.712.792.67895535
17338737002.755-0.01-0.182.77999992.82.631408500
17337873002.7599999-0.24-8.002.9732.75999991575965
173352810030.051.693.00999993.092.841489010
17334417002.950.186.502.942.9952.841473655
17333553002.77-0.29-9.483.043.042.751419823
17332689003.06-0.04-1.293.023.142.921618676
17331825003.10.310.712.863.152.77999992501230
17329178402.80.093.322.72.822.581098797
17327505002.71-0.11-3.902.852.88372.67011173145
17326641002.82-0.18-6.002.982.99379992.711625614
17325777003-0.05-1.643.13.12992.931700174
17323185003.05-0.06-1.933.073.193.00999992161163
17322321003.11-0.25-7.443.363.427833184811
17321457003.36-0.15-4.273.543.6193.3241522671
17320593003.510.12.933.213.853.213511838
17319729003.410.226.903.23.4632882552
17317137003.190.010.313.353.352.972426926
17316273003.18-0.23-6.743.43.52.872902458
17315409003.410.061.793.373.613.274094226
17314545003.350.3612.042.963.412.82184795033
17313681002.990.248.732.75999993.082.674233353
17311089002.750.13.772.75999992.832.463035333
17310225002.650.249.962.652.82.63780143
17309361002.41-0.02-0.622.492.52999992.331102615
17308497002.425-0.09-3.392.572.572.331312553
17307633002.5099999-0.26-9.392.772.772.481653726
17305005002.770.031.092.752.842.661277264
17304141002.74-0.1-3.522.822.922.61542098875
17303277002.840.2810.942.942.982.566212218
17302413002.56-0.31-10.802.812.842.463830775
17301549002.870.010.352.853.222.666872657
17298957002.860.155.542.82.92.575581029
17298093002.710.145.452.883.252.5213946635
17297229002.57-0.79-23.514.084.442.5735507608
17296365003.360.7327.763.00999993.652.935059376
17295501002.630.2811.914.17.52.41146840053
17292909002.351.23109.821.12999992.881.0950594683
17292045001.12-0.01-0.881.121.12999991.184181