ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BioVie Inc

BioVie Inc (BIVI)

2.95
-0.18
(-5.75%)
Closed September 17 4:00PM
2.95
0.00
( 0.00% )
Pre Market: 4:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.238.455882352942.723.342.65578493.08504564CS
4-0.67-18.50828729283.623.662.43713012.95121963CS
12-1.65-35.86956521744.64.772.07014128353.86192867CS
26-4.13-58.33333333337.087.082.07015564434.64604144CS
52-29.95-91.033434650532.958.22.0701105050815.16326883CS
156-71.15-96.018893387374.1143.82.070155723232.91233732CS
260-102.05-97.1904761905105460.9772.070143590539.27476078CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266125002.95-0.18-5.752.963.112.8538733
17265261003.13-0.03-0.953.25999993.25999993.020642406
17262669003.16-0.01-0.323.13.192.950132526
17261805003.170.289.692.893.342.8101116132
17260941002.890.155.472.722.892.6541613
17260077002.740.27.872.592.77999992.5235916
17259213002.540.052.012.522.622.4517924
17256621002.49-0.14-5.322.622.622.4336562
17255757002.63-0.02-0.752.6052.71992.550130748
17254893002.65-0.02-0.752.652.68632.560134872
17254029002.67-0.11-3.962.622.742.4501194790
17250573002.77999990.010.362.75999992.842.720113862
17249709002.770.031.092.752.922.72234645
17248845002.74-0.17-5.842.973.042.7340230
17247981002.91-0.09-3.003.043.172.7278098
17247117003-0.23-7.123.333.332.9572062
17244525003.23-0.11-3.293.43.453.1849767
17243661003.34-0.08-2.333.493.493.1391087
17242797003.41970.082.393.623.663.41108805
17241933003.34-0.54-13.923.673.8743.2599999156719
17241069003.880.6319.383.313.883.06320509
17238477003.250.8837.132.44473.442.44637588
17237613002.370.177.732.25999992.442.22130577
17236749002.2-0.01-0.452.22.32.1554437
17235885002.21-0.02-0.902.30972.312.1956845
17235021002.23-0.25-10.082.62.692.18189499
17232429002.480.010.402.472.7552.46139868
17231565002.470.2913.302.22.742.19316260
17230701002.18-0.13-5.632.252.382.12204516
17229837002.31-0.63-21.402.792.792.0701354842
17228973002.939-0.66-18.363.293.32899992.5059999160238
17226381003.6-0.2-5.343.8423.8653.528102142
17225517003.803-0.09-2.343.9154.053.838617
17224653003.8940.051.383.93.9753.82827416
17223789003.841-0.26-6.344.1824.3083.8449847
17222925004.101-0.6-12.744.7634.7634.180456
17220333004.69999990.276.194.49299994.76999994.4130555
17219469004.4260.358.694.12899994.5744121737
17218605004.0720.225.773.8854.183.82109586
17217741003.85-0.37-8.753.9863.9893.447274666
17216877004.2190.369.443.854.2973.801121936
17214285003.855-0.27-6.524.1464.1463.82444140
17213421004.124-0.36-7.954.574.6084.12430218
17212557004.48-0.02-0.384.5254.69999994.37424180
17211693004.4970.143.144.3594.5044.26833091
17210829004.36-0.28-5.994.64.6554.31134189
17208237004.6380.286.334.42699994.654.430628
17207373004.3620.051.094.3164.54.21548920
17206509004.31499990.215.224.14.3284.125444
17205645004.1010.12.534.084.1464.00222749
17204781004-0.09-2.204.24.214430136
17202189004.09-0.07-1.644.254.254.01741653
17200406404.1580.112.774.34.374.07314526
17199597004.046-0.12-2.864.18499994.18499994.02726821
17198733004.1650.164.004.2144.2694.015106071
17196141004.005-0.46-10.224.4024.4314.005136434
17195277004.461-0.1-2.284.5754.6544.2565647
17194413004.5650.081.724.64.7474.451284
17193549004.4879999-0.25-5.324.9264.9264.487999954523
17192685004.740.050.964.844.9884.74105585
17190093004.69499990.051.194.6254.854.62578734
17189229004.640.153.394.534.9024.52659565
17187501004.4879999-0.13-2.864.69999994.69999994.487999931125

Your Recent History

Delayed Upgrade Clock