ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,708.36
      0.38%
      Dow Jones
      39,387.76
      0.00%
      Brent Oil
      84.055
      0.13%
      Bitcoin
      63,177.14
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BioVie Inc (BIVI)

      7. BioVie Inc (BIVI) Options

      BIVI BioVie Inc

      0.4855
      -0.0119 (-2.39%)
      Pre Market
      Last Updated: 08:03:19
      Delayed by 15 minutes

      BIVI May 17 2024 5 Call

      View Full BIVI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BIVI Option Chain - May 17 2024

      BIVI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.050.00 %0271
      1.000.050.050.050.00 %056
      2.500.050.050.050.00 %06
      5.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.100.00 %0124
      1.000.300.900.000.00 %00
      2.501.802.400.000.00 %00
      5.004.204.900.000.00 %00

      BIVI Latest iHub Posts

      urge2surge
      Well apparently this is another small cap bio
      Tue May 7, 2024 1:33 PM
      urge2surge
      Getting perky for turn upside!
      Wed Apr 24, 2024 11:46 AM
      microchips
      BIVI is waking up... Possible turn around on
      Fri Apr 12, 2024 12:25 AM
      Monksdream
      BIVI new 52 lo
      Fri Apr 5, 2024 2:55 PM
      bikaver
      BIVI.....Picked up .5250's on Thursday.....Due for a bounce.
      Sat Mar 30, 2024 6:12 AM
      Monksdream
      BIVI new 52 week lo
      Sat Mar 9, 2024 4:44 PM
      Monksdream
      BIVI new 52 week low
      Wed Mar 6, 2024 2:08 PM
      Monksdream
      BIVI new 52=week low
      Tue Mar 5, 2024 1:40 PM
      More BIVI Messages

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      IQST
      iQSTEL (QX)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ERHE
      ERHC Energy (CE)
      Delayed Upgrade Clock