News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 5.40 | 5.00 | 0.00 % | 0 | 1 |
| 4.00 | 3.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.95 | 4.70 | 2.95 | 0.00 % | 0 | 1 |
| 6.00 | 1.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.10 | 1.50 | 1.15 | -8.00 % | 10 | 26 |
| 8.00 | 0.35 | 0.45 | 0.43 | -4.44 % | 103 | 466 |
| 9.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 122 | 1,403 |
| 10.00 | 0.02 | 10.00 | 0.05 | 150.00 % | 2 | 839 |
| 11.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 54 |
| 8.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 19 |
| 9.00 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.75 | 2.00 | 2.10 | 0.00 % | 0 | 201 |
| 11.00 | 1.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
