News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.85 | 2.55 | 0.60 | 0.00 % | 0 | 18 |
| 20.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 34 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 100 |
| 17.50 | 1.05 | 0.20 | 1.05 | 0.00 % | 0 | 2 |
| 20.00 | 1.20 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
