ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.725
      0.20%
      Bitcoin
      61,544.52
      0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Atossa Therapeutics Inc (ATOS)

      7. Atossa Therapeutics Inc (ATOS) Options

      ATOS Atossa Therapeutics Inc

      1.68
      -0.02 (-1.18%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      ATOS May 17 2024 1 Put

      View Full ATOS Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 634 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      ATOS Option Chain - May 17 2024

      ATOS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.500.800.751.35 %1509
      2.000.050.050.050.00 %72,480
      3.000.040.050.01-75.00 %11,774
      4.000.060.050.060.00 %0248

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.050.050.00 %0634
      2.000.300.350.343.03 %2172
      3.001.201.551.550.00 %02
      4.002.203.000.000.00 %00

      ATOS Latest iHub Posts

      glenn1919
      ATOS..................................https://stockcharts.com/h-sc/ui?s=ATOS&p=W
      Sat May 4, 2024 10:11 AM
      Joeyohso
      Also no debt and 90m+ in cash. That
      Wed Apr 10, 2024 8:03 PM
      ShadowDiviner72
      New PR, and data release shows that Endoxifen
      Tue Apr 9, 2024 1:10 PM
      glenn1919
      ATOS...........................................https://stockcharts.com/h-sc/ui?s
      Sat Apr 6, 2024 4:19 PM
      Joeyohso
      Why the dump today? I was able to
      Fri Apr 5, 2024 5:30 PM
      Monksdream
      Early Barchart 100
      Fri Apr 5, 2024 9:02 AM
      Monksdream
      ATOS new 52 hi
      Thu Apr 4, 2024 1:52 PM
      Monksdream
      ATOS 10Q due 4/5
      Wed Apr 3, 2024 2:05 PM
      More ATOS Messages

      ATOS Latest News

      Atossa Therapeutics Announces Support of New Breast Cancer Screening Guidelines GlobeNewswire Inc. - May 07 2024 08:30
      More ATOS News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      CEOS
      CeCors (PK)
      Delayed Upgrade Clock