Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ATN International Inc (ATNI)
ATN International Inc (ATNI) Options

ATNI ATN International Inc

24.08

0.37 (1.56%)

After Hours

Last Updated: 19:41:14

Delayed by 15 minutes

ATNI May 17 2024 22.5 Put

View Full ATNI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ATNI Option Chain - May 17 2024

ATNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	4.00	7.50	3.10	0.00 %	0	10
20.00	1.50	6.50	3.50	0.00 %	0	17
22.50	1.45	2.15	1.15	21.05 %	1	3
25.00	0.25	1.20	0.25	0.00 %	0	3
30.00	0.15	4.80	0.15	0.00 %	0	37
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.05	0.05	0.05	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.20	4.80	0.20	0.00 %	0	17
20.00	1.04	0.85	1.04	0.00 %	0	4
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.05	4.80	5.32	0.00 %	0	1
30.00	3.50	8.50	0.00	0.00 %	0	0
35.00	8.50	13.50	0.00	0.00 %	0	0
40.00	13.50	18.50	0.00	0.00 %	0	0

ATNI Latest iHub Posts

Penny Roger$

~ Tuesday! $ATNI ~ Earnings posted, pending or

Tue Feb 28, 2012 12:50 AM

Penny Roger$

Atlantic Tele-Network, Inc. (ATN) provides wireless and wireline

Tue Feb 28, 2012 12:50 AM

More ATNI Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Brookmount Explorations (PK)

Ecare Solutions (PK)

Indoor Harvest (PK)

Clean Vision (QB)

Globestar Therapeutics (PK)

Buildablock (PK)

Kona Gold Beverage (PK)

Anavex Life Sciences

Yuenglings Ice Cream (PK)

1812 Brewing (PK)

Delayed Upgrade Clock