Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ATN International Inc (ATNI)
ATN International Inc (ATNI) Options

ATNI ATN International Inc

24.08

0.37 (1.56%)

After Hours

Last Updated: 16:02:19

Delayed by 15 minutes

ATNI May 17 2024 20 Put

View Full ATNI Chain

1.04 0.00 (0.00%)

Bid	1.04	Volume	0	Exp. Date	May 17 2024
Ask	0.85	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.04	Last Trade	- -

ATNI Option Chain - May 17 2024

ATNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	4.00	7.50	3.10	0.00 %	0	10
20.00	1.50	6.50	3.50	0.00 %	0	17
22.50	1.45	2.15	1.15	21.05 %	1	3
25.00	0.25	1.20	0.25	0.00 %	0	3
30.00	0.15	4.80	0.15	0.00 %	0	37
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.05	0.05	0.05	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.20	4.80	0.20	0.00 %	0	17
20.00	1.04	0.85	1.04	0.00 %	0	4
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.05	4.80	5.32	0.00 %	0	1
30.00	3.50	8.50	0.00	0.00 %	0	0
35.00	8.50	13.50	0.00	0.00 %	0	0
40.00	13.50	18.50	0.00	0.00 %	0	0

ATNI Latest iHub Posts

Penny Roger$

~ Tuesday! $ATNI ~ Earnings posted, pending or

Tue Feb 28, 2012 12:50 AM

Penny Roger$

Atlantic Tele-Network, Inc. (ATN) provides wireless and wireline

Tue Feb 28, 2012 12:50 AM

More ATNI Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

NaturalShrimp (QB)

Clean Vision (QB)

MicroCloud Hologram

Indoor Harvest (PK)

1812 Brewing (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Buildablock (PK)

Anavex Life Sciences

Delayed Upgrade Clock