Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ATN International Inc (ATNI)
ATN International Inc (ATNI) Options

ATNI ATN International Inc

19.52

0.22 (1.14%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ATNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.05	3.00	2.70	1.525	0.00	0.00 %	0	34	-
20.00	0.35	1.20	0.40	0.775	-0.45	-52.94 %	10	41	4/26/2024
22.50	0.05	0.30	0.35	0.175	0.00	0.00 %	0	3	-
25.00	0.05	1.25	0.25	0.65	0.00	0.00 %	0	3	-
30.00	0.05	0.10	0.10	0.075	0.00	0.00 %	9	49	4/26/2024
35.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
40.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.20	4.80	0.20	2.50	0.00	0.00 %	0	17	-
20.00	0.80	1.55	1.00	1.175	0.60	150.00 %	2	4	4/26/2024
22.50	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
25.00	3.00	8.00	5.32	5.50	0.00	0.00 %	0	1	-
30.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
35.00	13.00	18.00	0.00	15.50	0.00	0.00 %	0	0	-
40.00	18.00	23.00	0.00	20.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock