News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 3.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.45 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 1.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 2.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
