News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.30 | 6.60 | 4.45 | 0.00 % | 0 | 1 |
| 56.00 | 1.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.40 | 4.40 | 2.25 | 0.00 % | 0 | 30 |
| 58.00 | 0.30 | 3.60 | 1.43 | -10.62 % | 41 | 258 |
| 59.00 | 0.30 | 0.50 | 0.46 | -23.33 % | 396 | 635 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 23 | 2,023 |
| 61.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 1 | 1,361 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 597 |
| 63.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 192 |
| 64.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 14 |
| 56.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 18 |
| 57.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 15 |
| 58.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 979 |
| 59.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,409 |
| 60.00 | 0.05 | 0.75 | 0.55 | 37.50 % | 46 | 310 |
| 61.00 | 0.70 | 3.70 | 0.80 | 0.00 % | 0 | 0 |
| 62.00 | 0.45 | 4.70 | 3.05 | 0.00 % | 0 | 0 |
| 63.00 | 2.10 | 5.70 | 3.53 | 0.00 % | 0 | 0 |
| 64.00 | 2.45 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
