Invesco CurrencyShares J... FXY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	7.60	11.90	0.00	9.75	0.00	0.00 %	0	0	-
52.00	6.60	10.90	0.00	8.75	0.00	0.00 %	0	0	-
53.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
54.00	4.60	8.90	0.00	6.75	0.00	0.00 %	0	0	-
55.00	3.60	7.90	4.45	5.75	0.00	0.00 %	0	1	-
56.00	2.65	6.90	0.00	4.775	0.00	0.00 %	0	0	-
57.00	1.70	5.80	2.25	3.75	0.00	0.00 %	0	30	-
58.00	0.70	2.75	2.85	1.725	0.35	14.00 %	30	261	5/03/2024
59.00	1.40	1.75	1.68	1.575	0.03	1.82 %	537	1,220	5/03/2024
60.00	0.05	0.90	0.90	0.475	0.05	5.88 %	149	1,837	5/03/2024
61.00	0.30	0.35	0.35	0.325	-0.05	-12.50 %	37	1,165	5/03/2024
62.00	0.10	0.15	0.05	0.125	-0.15	-75.00 %	11	611	5/03/2024
63.00	0.15	0.10	0.09	0.125	-0.06	-40.00 %	17	203	5/03/2024
64.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	54	-
65.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	19	-
66.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	16	-
67.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	4	-
68.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2	-
69.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	22	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	3	-
52.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	1	-
54.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	14	-
56.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	18	-
57.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	15	-
58.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	48	490	5/03/2024
59.00	0.05	0.15	0.10	0.10	-0.04	-28.57 %	305	708	5/03/2024
60.00	0.20	0.25	0.25	0.225	-0.15	-37.50 %	124	246	5/03/2024
61.00	0.65	0.80	0.85	0.725	-0.17	-16.67 %	1	140	5/03/2024
62.00	1.25	1.60	3.05	1.425	0.00	0.00 %	0	0	-
63.00	0.50	4.50	3.53	2.50	0.00	0.00 %	0	0	-
64.00	1.20	5.50	0.00	3.35	0.00	0.00 %	0	0	-
65.00	2.20	6.50	0.00	4.35	0.00	0.00 %	0	0	-
66.00	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
67.00	4.20	8.50	0.00	6.35	0.00	0.00 %	0	0	-
68.00	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
69.00	6.20	10.50	0.00	8.35	0.00	0.00 %	0	0	-

FXY Invesco CurrencyShares Japanese Yen Trust