FXY

Invesco CurrencyShares J... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco CurrencyShares Japanese Yen Trust FXY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 88.3411 0.00 0.00 0.00 88.3411 05:58:45
more quote information »

FXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 88.3411 0.03 0.04% 88.30 88.42 88.259 32,762
Jul 08 2020 88.31 0.28 0.32% 88.08 88.35 88.06 75,409
Jul 07 2020 88.03 -0.14 -0.16% 87.97 88.07 87.95 170,120
Jul 06 2020 88.17 0.09 0.1% 88.09 88.26 88.03 31,361
Jul 02 2020 88.08 -0.02 -0.02% 88.00 88.105 87.97 42,942
Jul 01 2020 88.10 0.39 0.44% 88.13 88.15 88.00 196,549
Jun 30 2020 87.71 -0.31 -0.35% 87.98 88.0709 87.70 56,930
Jun 29 2020 88.02 -0.33 -0.37% 88.14 88.14 87.78 221,659
Jun 26 2020 88.35 -0.02 -0.02% 88.39 88.42 88.21 54,151
Jun 25 2020 88.37 -0.12 -0.14% 88.30 88.38 88.25 35,629
Jun 24 2020 88.49 -0.40 -0.45% 88.70 88.74 88.48 51,322
Jun 23 2020 88.89 0.35 0.4% 89.06 89.24 88.61 46,081
Jun 22 2020 88.54 -0.14 -0.16% 88.61 88.66 88.53 38,559
Jun 19 2020 88.68 0.16 0.18% 88.56 88.68 88.47 113,349
Jun 18 2020 88.52 0.02 0.02% 88.71 88.76 88.45 150,456
Jun 17 2020 88.50 0.25 0.28% 88.28 88.52 88.1899 68,360
Jun 16 2020 88.25 0.00 0.0% 88.12 88.29 87.99 42,780
Jun 15 2020 88.25 0.04 0.05% 88.17 88.30 88.1003 27,760
Jun 12 2020 88.21 -0.41 -0.46% 88.24 88.305 88.08 99,312
Jun 11 2020 88.62 0.21 0.24% 88.60 88.86 88.5598 87,620
Jun 10 2020 88.41 0.51 0.58% 88.26 88.52 88.221 135,963
See More Historical Prices »


Your Recent History
AMEX
FXY
Invesco Cu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.