ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco CurrencyShares Japanese Yen Trust

Invesco CurrencyShares Japanese Yen Trust (FXY)

64.86
-0.12
(-0.18%)
Closed September 18 4:00PM
64.71
-0.15
( -0.23% )
Pre Market: 6:19AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-0.41551246537464.9865.8864.6627287765.16139341SP
41.342.114565251763.3765.8863.1121232564.54157577SP
127.0412.207386856357.6765.8857.1721650562.49712993SP
263.215.2195121951261.565.8857.1717841561.29990397SP
521.832.9103053435162.8866.117457.1715223761.96127064SP
156-21.07-24.562835159785.7886.0957.179956265.92563762SP
260-23.35-26.516011810188.0693.229957.178916373.25921011SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669860064.86-0.12-0.1865.20999965.864.769999334967
172661220064.98-0.74-1.1365.48999965.500164.9735366171
172652580065.720.120.1865.87999965.87999965.614999199996
172626660065.5999990.450.6965.8365.8665.56135415
172618020065.150.220.3464.9865.1864.8327834
172609380064.93-0.04-0.0664.9765.4564.93245002
172600740064.970.30.4664.6299996564.59191200
172592100064.67-0.22-0.3464.70999964.7964.58101320
172566180064.890.450.7064.5665.170164.251599282554
172557540064.440.120.1964.5964.5964.09300084
172548900064.3199990.831.3163.8364.31999963.8376647
172540260063.490.210.3363.4563.658963.35318776
172505700063.28-0.47-0.7463.5563.6263.22152667
172497060063.75-0.12-0.1963.5463.8263.5103878
172488420063.87-0.36-0.5663.8464.0363.75119540
172479780064.230.270.4263.9964.23999963.9963762
172471140063.96-0.17-0.2764.264.263.935136980
172445220064.1299990.931.4763.2164.1663.14152382
172436580063.2-0.59-0.9263.3763.3763.11125001
172427940063.790.150.2463.526462.97221355
172419300063.640.60.9563.363.6463.211215474
172410660063.040.460.7463.1263.249963.0488866
172384740062.580.540.8762.5262.619962.361992932
172376100062.04-0.69-1.1062.0662.1361.97170974
172367460062.73-0.23-0.3762.7863.04862.7274989
172358820062.960.140.2262.8963.0662.7999135801
172350180062.82-0.21-0.3362.4762.8762.38140140
172324260063.030.240.3863.0863.1862.99137426
172315620062.79-0.16-0.2562.7862.898662.66161610
172306980062.95-0.95-1.4962.8563.050662.62639247
172298340063.9-0.43-0.6764.0864.1863.57550780
172289700064.331.231.9564.9265.0563.791065194
172263780063.11.372.2262.5963.13562.59616648
172255140061.730.050.0861.4461.82561.35240948
172246500061.681.372.2761.5361.7861.16553338
172237860060.310.270.4559.960.429959.79288207
172229220060.04-0.11-0.1760.0760.10559.97131240
172203300060.1450.070.1160.0960.3960.04587999
172194660060.080.010.0260.0260.3459.9383256149
172186020060.070.621.0460.0860.460.035229151
172177380059.450.550.9359.2759.4559.22169384
172168740058.90.190.3258.9958.9958.854168400
172142820058.71-0.06-0.1058.7458.808958.7135528
172134180058.77-0.48-0.8159.1259.1258.755101835
172125540059.250.851.4659.1259.2859.065194363
172116900058.395-0.2-0.3358.3158.4458.27128761
172108260058.59-0.03-0.0558.5258.8358.52101268
172082340058.620.390.6758.5158.7458.38187030
172073700058.231.031.8058.358.5158.16279933
172065060057.2-0.17-0.3057.2957.2957.1783164
172056420057.37-0.18-0.3157.4457.46557.28148940
172047780057.5500.0057.5957.649957.53182314
172021860057.550.250.4457.4857.657.350492642
172004064057.300.0057.2857.557.237299865
171995940057.30.020.0357.2957.35557.2562514
171987300057.28-0.27-0.4657.3657.4157.22101971
171961380057.54500.0057.54557.54557.5450
171952740057.54500.0057.6757.6757.5217170222
171944100057.5449-0.42-0.7257.6457.672557.53165967
171935460057.960.010.0157.9258.02557.9250530
171926820057.955-0.04-0.0658.0458.059457.922187367
171900900057.99-0.22-0.3858.1958.209857.96104216
171892260058.21-0.4-0.6858.3358.3358.19116326

Your Recent History

Delayed Upgrade Clock