Invesco CurrencyShares J... Historical Data - FXY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco CurrencyShares Japanese Yen Trust FXY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.34 0.39% 88.42 88.46 88.08 88.09 88.08 16:59:36
more quote information »

FXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

FXY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201988.41+0.33+0.37%88.0888.46209,228
Sep 19 201988.08+0.33+0.38%88.0388.2225,679
Sep 18 201987.75-0.21-0.24%87.709588.015168,488
Sep 17 201987.96-0.08-0.09%87.8388.017843,245
Sep 16 201988.04+0.05+0.06%88.0288.11147,096
Sep 13 201987.99-0.01-0.01%87.9588.095162,069
Sep 12 201988.00-0.24-0.27%87.9588.3770,308
Sep 11 201988.24-0.27-0.31%88.2488.402874,165
Sep 10 201988.51-0.24-0.27%88.5088.7744,085
Sep 09 201988.75-0.22-0.25%88.7488.9741,436
Sep 06 201988.97+0.10+0.11%88.9689.2380,884
Sep 05 201988.87-0.62-0.69%88.7489.10399,630
Sep 04 201989.49-0.26-0.29%89.4189.6729,442
Sep 03 201989.75+0.20+0.22%89.5589.9972,753
Aug 30 201989.55+0.20+0.22%89.4389.696617,226
Aug 29 201989.35-0.29-0.32%89.2389.5557,360
Aug 28 201989.64-0.38-0.42%89.6390.0750,867
Aug 27 201990.02+0.29+0.32%89.7490.077672,464
Aug 26 201989.73-0.63-0.70%89.5789.8566,787
Aug 23 201990.36+0.89+0.99%89.2890.42143,038
Aug 22 201989.47+0.19+0.21%89.3389.4976,467
See More Historical Prices »


Your Recent History
AMEX
FXY
Invesco Cu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.