News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.65 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.50 | 4.60 | 4.70 | 0.00 % | 0 | 1 |
| 8.00 | 1.50 | 2.00 | 0.45 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 1.85 | 1.10 | 0.00 % | 0 | 5 |
| 10.00 | 0.15 | 0.25 | 0.80 | 0.00 % | 0 | 77 |
| 11.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 11 |
| 12.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 20 |
| 13.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 7 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 5 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.15 | 0.31 | 0.00 % | 0 | 134 |
| 10.00 | 0.45 | 0.60 | 0.55 | 0.00 % | 0 | 22 |
| 11.00 | 0.95 | 1.70 | 0.85 | 0.00 % | 0 | 6 |
| 12.00 | 0.40 | 2.55 | 1.95 | 0.00 % | 0 | 3 |
| 13.00 | 1.40 | 3.60 | 2.50 | 0.00 % | 0 | 2 |
| 14.00 | 2.70 | 4.80 | 3.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
