
ARK Autonomous Technology and Robotics ETF (ARKQ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.20 | 10.90 | 27.80 | 10.55 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 9.20 | 9.60 | 15.14 | 9.40 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 8.30 | 8.60 | 21.87 | 8.45 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 7.30 | 7.70 | 9.22 | 7.50 | 0.00 | 0.00 % | 0 | 12 | - |
59.00 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.40 | 5.80 | 6.30 | 5.60 | 0.00 | 0.00 % | 0 | 23 | - |
61.00 | 4.50 | 4.90 | 15.97 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 3.70 | 4.00 | 6.90 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 2.95 | 3.30 | 6.65 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 2.25 | 2.60 | 2.90 | 2.425 | -4.50 | -60.81 % | 1 | 2 | 10:58:16 |
65.00 | 1.65 | 1.90 | 2.38 | 1.775 | -2.02 | -45.91 % | 3 | 22 | 10:05:54 |
66.00 | 1.20 | 1.40 | 12.25 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 0.80 | 1.05 | 1.17 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 0.50 | 0.65 | 0.79 | 0.575 | -0.23 | -22.55 % | 2 | 2 | 12:38:41 |
69.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.20 | 0.45 | 9.60 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
71.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 0.23 | 0.30 | 0.23 | 0.265 | 0.00 | 0.00 % | 0 | 35 | - |
73.00 | 2.05 | 0.30 | 2.05 | 1.175 | 0.00 | 0.00 % | 0 | 101 | - |
74.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.65 | 0.30 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.65 | 0.30 | 1.65 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.60 | 0.45 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
62.00 | 0.25 | 0.70 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.50 | 0.80 | 0.14 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.90 | 1.05 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.30 | 1.60 | 1.60 | 1.45 | 0.00 | 0.00 % | 0 | 12 | - |
66.00 | 1.75 | 2.05 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.35 | 2.60 | 2.40 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 2.85 | 3.40 | 2.65 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.70 | 5.00 | 3.27 | 4.85 | 0.00 | 0.00 % | 0 | 79 | - |
71.00 | 5.60 | 5.90 | 4.55 | 5.75 | 0.00 | 0.00 % | 0 | 46 | - |
72.00 | 6.50 | 6.90 | 1.90 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 7.50 | 7.90 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 121 | - |
74.00 | 8.50 | 8.90 | 1.53 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.