News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.90 | 5.30 | 15.97 | 0.00 % | 0 | 3 |
| 62.00 | 4.00 | 5.20 | 6.90 | 0.00 % | 0 | 3 |
| 63.00 | 3.30 | 3.60 | 6.65 | 0.00 % | 0 | 2 |
| 64.00 | 2.55 | 2.80 | 2.90 | -60.81 % | 1 | 2 |
| 65.00 | 1.90 | 2.15 | 2.38 | -45.91 % | 3 | 22 |
| 66.00 | 1.35 | 1.60 | 12.25 | 0.00 % | 0 | 5 |
| 67.00 | 0.90 | 1.15 | 1.17 | 0.00 % | 0 | 6 |
| 68.00 | 0.50 | 0.85 | 0.79 | -22.55 % | 2 | 2 |
| 69.00 | 0.35 | 0.60 | 0.50 | 0.00 % | 0 | 1 |
| 70.00 | 0.20 | 0.45 | 9.60 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.60 | 0.45 | 0.60 | 0.00 % | 0 | 8 |
| 62.00 | 0.30 | 0.55 | 0.55 | 0.00 % | 0 | 2 |
| 63.00 | 0.45 | 0.80 | 0.14 | 0.00 % | 0 | 1 |
| 64.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.10 | 1.40 | 1.60 | 0.00 % | 0 | 12 |
| 66.00 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.20 | 2.40 | 2.40 | 0.00 % | 0 | 1 |
| 68.00 | 2.70 | 3.00 | 2.65 | 0.00 % | 0 | 0 |
| 69.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.80 | 4.60 | 3.27 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
