Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK Autonomous Technology and Robotics ETF | ARKQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.50% | 54.11 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.57 | 53.73 | 54.68 | 54.11 | 53.84 |
ARKQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.71 | 54.7898 | 52.65 | 53.74 | 77,078 | 1.40 | 2.66% |
| 1 Month | 52.84 | 54.7898 | 49.4401 | 52.29 | 82,582 | 1.27 | 2.40% |
| 3 Months | 54.19 | 56.5288 | 49.4401 | 53.79 | 113,728 | -0.08 | -0.15% |
| 6 Months | 49.44 | 59.14 | 48.18 | 54.05 | 100,434 | 4.67 | 9.45% |
| 1 Year | 45.59 | 59.835 | 44.8476 | 53.72 | 102,376 | 8.52 | 18.69% |
| 3 Years | 83.63 | 90.28 | 39.35 | 66.84 | 206,708 | -29.52 | -35.30% |
| 5 Years | 34.73 | 101.11 | 26.19 | 72.87 | 259,817 | 19.38 | 55.80% |
ARKQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 54.11 | 0.27 | 0.50% | 54.57 | 54.68 | 53.73 | 124,927 |
| May 02 2024 | 53.84 | 0.68 | 1.28% | 53.80 | 54.03 | 52.91 | 40,720 |
| May 01 2024 | 53.16 | -0.15 | -0.28% | 53.08 | 54.39 | 52.91 | 84,383 |
| Apr 30 2024 | 53.31 | -1.42 | -2.59% | 54.24 | 54.54 | 53.31 | 65,774 |
| Apr 29 2024 | 54.73 | 1.37 | 2.57% | 54.10 | 54.7898 | 54.00 | 107,407 |
| Apr 26 2024 | 53.36 | 1.31 | 2.52% | 52.71 | 53.57 | 52.65 | 87,107 |
| Apr 25 2024 | 52.05 | 0.35 | 0.68% | 51.22 | 52.0769 | 50.99 | 68,940 |
| Apr 24 2024 | 51.70 | 0.65 | 1.27% | 52.03 | 52.14 | 51.0999 | 103,640 |
| Apr 23 2024 | 51.05 | 0.88 | 1.75% | 50.28 | 51.27 | 50.28 | 81,056 |
| Apr 22 2024 | 50.17 | 0.31 | 0.62% | 49.985 | 50.3864 | 49.4401 | 60,149 |
| Apr 19 2024 | 49.86 | -0.35 | -0.70% | 50.03 | 50.45 | 49.69 | 73,505 |
| Apr 18 2024 | 50.21 | -0.15 | -0.30% | 50.35 | 50.97 | 50.195 | 56,866 |
| Apr 17 2024 | 50.36 | -0.59 | -1.16% | 51.17 | 51.2381 | 50.26 | 111,900 |
| Apr 16 2024 | 50.95 | -0.31 | -0.61% | 50.90 | 51.325 | 50.51 | 129,364 |
| Apr 15 2024 | 51.2628 | -1.24 | -2.36% | 52.90 | 52.90 | 51.1069 | 107,431 |
| Apr 12 2024 | 52.50 | -1.26 | -2.34% | 53.17 | 53.42 | 52.32 | 66,134 |
| Apr 11 2024 | 53.76 | 0.58 | 1.09% | 53.27 | 53.92 | 52.9291 | 68,460 |
| Apr 10 2024 | 53.18 | -1.16 | -2.13% | 52.92 | 53.41 | 52.85 | 125,763 |
| Apr 09 2024 | 54.34 | 0.46 | 0.85% | 54.05 | 54.465 | 53.85 | 68,357 |
| Apr 08 2024 | 53.88 | 0.82 | 1.55% | 53.47 | 54.19 | 53.47 | 81,211 |
