ARK Autonomous Technolog... Historical Data - ARKQ

Company Name	Etf Ticker Symbol	Market	Type
ARK Autonomous Technology and Robotics ETF	ARKQ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.29	0.53%	54.75	11:42:12

Open Price	Low Price	High Price	Close Price	Prev Close
54.28	54.20	55.17		54.46

ARKQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.22	55.25	53.01	54.75	77,558	1.53	2.87%
1 Month	48.52	55.25	48.18	52.89	65,252	6.23	12.84%
3 Months	55.04	55.25	46.06	51.32	67,469	-0.29	-0.53%
6 Months	52.99	59.835	46.06	54.22	95,374	1.76	3.32%
1 Year	44.01	59.835	39.35	50.45	96,425	10.74	24.4%
3 Years	72.20	101.11	39.35	76.57	358,783	-17.45	-24.17%
5 Years	31.52	101.11	26.19	73.00	251,777	23.23	73.7%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	54.46	0.46	0.85%	54.20	54.49	53.68	54,078
Dec 06 2023	54.00	-0.61	-1.12%	54.92	55.25	53.99	66,257
Dec 05 2023	54.61	-0.58	-1.05%	54.85	55.20	54.45	63,869
Dec 04 2023	55.19	0.15	0.27%	54.32	55.20	54.32	95,307
Dec 01 2023	55.04	2.23	4.22%	53.22	55.0879	53.01	108,281
Nov 30 2023	52.81	-0.28	-0.53%	53.29	53.29	52.5978	68,618
Nov 29 2023	53.09	0.30	0.57%	53.24	53.81	52.84	74,977
Nov 28 2023	52.79	0.47	0.9%	52.23	52.79	52.00	74,896
Nov 27 2023	52.32	-0.20	-0.38%	52.30	52.49	52.09	51,444
Nov 24 2023	52.52	0.48	0.92%	52.02	52.7099	52.02	27,845
Nov 22 2023	52.04	0.11	0.21%	52.30	52.5199	51.8232	46,929
Nov 21 2023	51.9309	-0.73	-1.38%	52.39	52.42	51.7974	34,602
Nov 20 2023	52.66	0.41	0.78%	52.34	52.79	52.172	57,340
Nov 17 2023	52.25	0.51	0.99%	51.87	52.27	51.7601	66,601
Nov 16 2023	51.74	-1.06	-2.01%	52.30	52.40	51.51	54,671
Nov 15 2023	52.80	0.82	1.58%	52.26	53.34	52.10	96,629
Nov 14 2023	51.98	2.27	4.57%	51.24	52.05	51.07	78,052
Nov 13 2023	49.71	0.44	0.89%	49.24	49.9188	48.97	58,556
Nov 10 2023	49.27	0.64	1.32%	48.52	49.34	48.18	60,844
Nov 09 2023	48.63	-0.77	-1.56%	49.69	49.70	48.52	84,311
Nov 08 2023	49.40	-0.21	-0.42%	49.85	50.06	49.3483	56,203