ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

81.86
0.32
(0.39%)
Closed February 15 4:00PM
81.70
-0.16
(-0.20%)
After Hours: 6:50PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
81.70
Bid
-
Ask
-
Volume
86,090
80.97 Day's Range 81.92
48.25 52 Week Range 86.2457
Previous Close
81.54
Open
81.84
Last Trade
504
@
81.86
Last Trade Time
Average Volume (3m)
131,508
Financial Volume
$ 7,020,471
VWAP
81.548
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.13445789023381.8183.25799979381.00562532SP
40.2650.32541290599981.43586.245778.4313917881.99389924SP
129.6213.34628190972.0886.245772.048113150879.62706313SP
2628.2452.824541713453.4686.245752.69840571.91520946SP
5227.1749.825783972154.5386.245748.2510018763.05563716SP
15616.94526.167863485464.75586.245739.3512287756.33043741SP
26038.9491.066417212342.76101.1126.1926988972.88756022SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
So we did get booed.

OMG!! And three fights in the first three minutes. Canada and the rest of the world hates us.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:krmqy66ijpzj6bbafs6avyjj/bafkreibzqmzv5wd2k7wmldr7dlvstqi33gyg2swluloo7of25pt4dypgry@jpeg
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR

The VMIR is Down -0.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,127.50
ACCO $
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR

The VMIR is Down -0.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,127.50
ACCO $
ARMN CRWS ETCC
thistraderknowsall thistraderknowsall 5 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
Zardiw Zardiw 6 minutes ago
I don't know.......how do we know they weren't faked......You ever watch Penn and Teller?....It happens all the time where 'magic' is undetectable by even the Pros from Dover..........

Z
OMOLIVES OMOLIVES 6 minutes ago
LOL....I dated a girl from Fox Chapel during College...just a stint though. I'm not even going to dare say her name or what part of FC she lived in....lol. Last time I was there-crashed out for a couple of days at my friends(plural) house a rough 8 years ago. We caught a jazz gig @ Hartwood while
HMBL
blackhawks blackhawks 7 minutes ago
I THINK I saw an anthropological joke....missing links....there. Regardless.....an opening.

Note the precipitous decline from confidently striding Republicans at Nixon....'I am not a crook'... yes you were mfr, to bend down, trickle down recessionary economics, evangelical faith based
IB_ IB_ 7 minutes ago
I would vote YES on $2.00 per share without a reverse split ...........

How about you MR, Dubba ?????????

☺️

IB_🤴
ELTP
rich2 rich2 7 minutes ago
I keep seeing a trade for 911 shares, almost every day
Like the bashers are even the MM getting nervous

IMHO in 2025 NBRI will explode(burst, blast off, fly much higher)
With the price of gold(and silver) going still climbing

will the next report light the
NBRI
CCSAB CCSAB 8 minutes ago
Or alternatively 75% chance JPS are 3x from here and common below $2. I think that's far far more likely than JPS a double and common even 3x from here.
FNMA
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08%
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08%
mrwrn2010 mrwrn2010 8 minutes ago
So to sum things up, our financials have never been stronger and that they are one of the reasons that Elite is positioned extremely well for the next phase of our strategic plan, which I'm sure Nasrat will go into a little more in detail.

Elite continues to grow and Elite is in its b
ELTP
WOW23P WOW23P 8 minutes ago
https://www.nasdaq.com/market-activity/stocks/pays/institutional-holdings
PAYS
misterfishman misterfishman 9 minutes ago
Wow you are the man or woman 70 mill shares i can't tell your gender from your post.
RDAR
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 38.19%
PSIX 29.98%
IBEX 27.04%
CTUY 25.00%
ETCC 23.98%
PAHC 22.71%
AVNW 22.36%
JAKK 21.03%
CCSI 20.75%
TRIP 20.58%
CUBI 17.03%
ARMN 15
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 38.19%
PSIX 29.98%
IBEX 27.04%
CTUY 25.00%
ETCC 23.98%
PAHC 22.71%
AVNW 22.36%
JAKK 21.03%
CCSI 20.75%
TRIP 20.58%
CUBI 17.03%
ARMN 15
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (As of 2/14/25)

The VMI is Down -0.47%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.75%
ACCO 2.29%
AHCO -7.77%
AMPH -16.46%
AMRX -2.40%
ARMN 15.43%
ASI
ARMN CRWS ETCC
JohnnyRodz JohnnyRodz 10 minutes ago
The January 8th Corporate Update specifically states in the FIRST paragraph "Our engineering team is expecting to have the processing plant operating by mid- March 2025." Where are you getting the info AFTER January 8th that Chris Torres "stated" in an updated video to investors that March 15th "is
AABB
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (As of 2/14/25)

The VMI is Down -0.47%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.75%
ACCO 2.29%
AHCO -7.77%
AMPH -16.46%
AMRX -2.40%
ARMN 15.43%
ASI
ARMN CRWS ETCC
IB_ IB_ 12 minutes ago
Well that's actually good news .... I don't want a mistake made in a rush !!!!!!!!!!!!!!!!

So no $4-$6 Billion in the next 4-6 months, you recon ???????????

I mean, I think The 🤴 would be satisfied with $4.00 or more per share for each share I hold today .......
ELTP
Nelson2 Nelson2 12 minutes ago
PATHETIC, actually

GLTA
CLNV
SSKILLZ1 SSKILLZ1 13 minutes ago
VMIR (As Of 2/14/25)

Daily Performance
Value Microcap Index:+0.07%
Value Microcap Index Rebalanced:+0.13%

Overall Performance
Value Microcap Index: -0.47%
Value Microcap Index Rebalanced:-0.24%
Zorax Zorax 13 minutes ago
Awww, I didn't have the audio up at the anthems. So we did get booed. Not our fault, but I don't blame them.

Your Recent History

Delayed Upgrade Clock